Dark

AMDW
Roundhill AMD WeeklyPay ETF
stock BATS ETF

At Close

Sep 30, 2026 2:31:43 PM EDT

101.17USD+0.168%(+0.17)63,668

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:21:30 AM EDT

101.72USD+0.713%(+0.72)2,274

After-hours

Sep 30, 2026 4:22:30 PM EDT

101.75USD+0.573%(+0.58)1,446

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
104	186	0	308

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	2.10	-54.25%	1	1	07-31	AMDW270115C00165000
160 C	1.47	-76.67%	20	20	08-12	AMDW270115C00160000
155 C	0	0%	0			AMDW270115C00155000
150 C	0	0%	0			AMDW270115C00150000
145 C	0	0%	0			AMDW270115C00145000
140 C	3.06	0%	100	100	09-25	AMDW270115C00140000
135 C	4.50	-66.98%	1	1	09-25	AMDW270115C00135000
130 C	3.50	+9.38%	1	3	09-21	AMDW270115C00130000
125 C	0	0%	0			AMDW270115C00125000
120 C	4.50	+181.25%	1	5	09-28	AMDW270115C00120000
115 C	0.70	-75.09%	4	5	08-24	AMDW270115C00115000
110 C	7.20	+3.60%	1	40	09-24	AMDW270115C00110000
106 C	8.82	+8.62%	6	6	09-24	AMDW270115C00106000
105 C	8.86	-17.73%	3	4	09-21	AMDW270115C00105000
104 C	0	0%	0			AMDW270115C00104000
103 C	0	0%	0			AMDW270115C00103000
102 C	12.30	-6.82%	1	1	09-25	AMDW270115C00102000
101 C	0	0%	0			AMDW270115C00101000
100 C	12.10	+211.05%	16	25	09-21	AMDW270115C00100000
99 C	4.10	0%	1	1	08-26	AMDW270115C00099000
98 C	6.80	+126.67%	1	1	09-17	AMDW270115C00098000
97 C	0	0%	0			AMDW270115C00097000
96 C	0	0%	0			AMDW270115C00096000
95 C	13.56	-1.38%	1	3	09-22	AMDW270115C00095000
94 C	2.50	+56.25%	6	8	09-03	AMDW270115C00094000
93 C	0	0%	0			AMDW270115C00093000
92 C	0	0%	0			AMDW270115C00092000
91 C	0	0%	0			AMDW270115C00091000
90 C	8.95	+46.72%	5	30	09-17	AMDW270115C00090000
89 C	0	0%	0			AMDW270115C00089000
88 C	0	0%	0			AMDW270115C00088000
85 C	20.19	+117.10%	5	14	09-21	AMDW270115C00085000
80 C	26.95	+241.14%	29	22	09-25	AMDW270115C00080000
75 C	0	0%	0			AMDW270115C00075000
70 C	0	0%	0			AMDW270115C00070000
65 C	0	0%	0			AMDW270115C00065000
60 C	0	0%	0			AMDW270115C00060000
55 C	0	0%	0			AMDW270115C00055000
50 C	0	0%	0			AMDW270115C00050000
45 C	0	0%	0			AMDW270115C00045000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			AMDW270115P00165000
160 P	0	0%	0			AMDW270115P00160000
155 P	0	0%	0			AMDW270115P00155000
150 P	0	0%	0			AMDW270115P00150000
145 P	0	0%	0			AMDW270115P00145000
140 P	0	0%	0			AMDW270115P00140000
135 P	0	0%	0			AMDW270115P00135000
130 P	0	0%	0			AMDW270115P00130000
125 P	0	0%	0			AMDW270115P00125000
120 P	0	0%	0			AMDW270115P00120000
115 P	0	0%	0			AMDW270115P00115000
110 P	0	0%	0			AMDW270115P00110000
106 P	0	0%	0			AMDW270115P00106000
105 P	0	0%	0			AMDW270115P00105000
104 P	0	0%	0			AMDW270115P00104000
103 P	0	0%	0			AMDW270115P00103000
102 P	0	0%	0			AMDW270115P00102000
101 P	44.00	+41.94%	1	1	07-29	AMDW270115P00101000
100 P	0	0%	0			AMDW270115P00100000
99 P	37.00	-7.50%	208	104	07-29	AMDW270115P00099000
98 P	38.00	0.00%	104	5	07-29	AMDW270115P00098000
97 P	0	0%	0			AMDW270115P00097000
96 P	0	0%	0			AMDW270115P00096000
95 P	0	0%	0			AMDW270115P00095000
94 P	0	0%	0			AMDW270115P00094000
93 P	0	0%	0			AMDW270115P00093000
92 P	0	0%	0			AMDW270115P00092000
91 P	27.10	0%	2	1	05-14	AMDW270115P00091000
90 P	12.10	-3.20%	10	29	09-24	AMDW270115P00090000
89 P	17.20	-3.37%	10	10	09-17	AMDW270115P00089000
88 P	11.40	-35.23%	20	10	09-22	AMDW270115P00088000
85 P	10.20	-29.17%	20	30	09-22	AMDW270115P00085000
80 P	7.11	-5.20%	4	30	09-29	AMDW270115P00080000
75 P	9.00	-45.12%	10	10	09-17	AMDW270115P00075000
70 P	4.49	-59.91%	1	19	09-28	AMDW270115P00070000
65 P	6.10	-26.86%	26	26	09-11	AMDW270115P00065000
60 P	9.40	0%	1	1	08-05	AMDW270115P00060000
55 P	2.60	-21.21%	30	31	09-11	AMDW270115P00055000
50 P	2.25	0%	1	1	09-02	AMDW270115P00050000
45 P	0	0%	0			AMDW270115P00045000

.dark-mode .TtGXlQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TtGXlQ{ color: #333333; background-color: white; border: 2px solid #333333; }AMDWRoundhill AMD WeeklyPay ETFstock BATS ETF