Dark

AMDW
Roundhill AMD WeeklyPay ETF
stock BATS ETF

At Close

Jul 29, 2026 3:56:38 PM EDT

75.50USD-5.954%(-4.78)199,284

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

80.46USD+0.224%(+0.18)2,220

After-hours

Jul 29, 2026 4:34:30 PM EDT

73.92USD-2.093%(-1.58)1,090

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	67	520	66

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	4.59	0%	1	1	07-20	AMDW270115C00165000
160 C	6.30	0%	20	20	05-29	AMDW270115C00160000
155 C	0	0%	0			AMDW270115C00155000
150 C	0	0%	0			AMDW270115C00150000
145 C	0	0%	0			AMDW270115C00145000
140 C	0	0%	0			AMDW270115C00140000
135 C	13.63	0%	1	1	07-01	AMDW270115C00135000
130 C	3.20	-53.62%	3	3	07-28	AMDW270115C00130000
125 C	0	0%	0			AMDW270115C00125000
120 C	4.00	-32.20%	1	3	07-28	AMDW270115C00120000
115 C	14.06	-1.06%	1	3	07-21	AMDW270115C00115000
110 C	5.00	-48.88%	2	7	07-28	AMDW270115C00110000
106 C	0	0%	0			AMDW270115C00106000
105 C	10.77	+18.35%	1	1	07-27	AMDW270115C00105000
104 C	0	0%	0			AMDW270115C00104000
103 C	0	0%	0			AMDW270115C00103000
102 C	13.20	0%	1	1	07-17	AMDW270115C00102000
101 C	0	0%	0			AMDW270115C00101000
100 C	6.20	-64.57%	5	7	07-28	AMDW270115C00100000
99 C	0	0%	0			AMDW270115C00099000
98 C	14.88	0%	2	0	05-14	AMDW270115C00098000
97 C	0	0%	0			AMDW270115C00097000
96 C	0	0%	0			AMDW270115C00096000
95 C	15.46	0%	2	0	05-14	AMDW270115C00095000
94 C	0	0%	0			AMDW270115C00094000
93 C	0	0%	0			AMDW270115C00093000
92 C	0	0%	0			AMDW270115C00092000
91 C	0	0%	0			AMDW270115C00091000
90 C	14.90	0%	2	2	05-21	AMDW270115C00090000
89 C	0	0%	0			AMDW270115C00089000
88 C	0	0%	0			AMDW270115C00088000
85 C	0	0%	0			AMDW270115C00085000
80 C	27.60	-8.31%	19	18	07-13	AMDW270115C00080000
75 C	0	0%	0			AMDW270115C00075000
70 C	0	0%	0			AMDW270115C00070000
65 C	0	0%	0			AMDW270115C00065000
60 C	0	0%	0			AMDW270115C00060000
55 C	0	0%	0			AMDW270115C00055000
50 C	0	0%	0			AMDW270115C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			AMDW270115P00165000
160 P	0	0%	0			AMDW270115P00160000
155 P	0	0%	0			AMDW270115P00155000
150 P	0	0%	0			AMDW270115P00150000
145 P	0	0%	0			AMDW270115P00145000
140 P	0	0%	0			AMDW270115P00140000
135 P	0	0%	0			AMDW270115P00135000
130 P	0	0%	0			AMDW270115P00130000
125 P	0	0%	0			AMDW270115P00125000
120 P	0	0%	0			AMDW270115P00120000
115 P	0	0%	0			AMDW270115P00115000
110 P	0	0%	0			AMDW270115P00110000
106 P	0	0%	0			AMDW270115P00106000
105 P	0	0%	0			AMDW270115P00105000
104 P	0	0%	0			AMDW270115P00104000
103 P	0	0%	0			AMDW270115P00103000
102 P	0	0%	0			AMDW270115P00102000
101 P	31.00	0%	1	1	07-21	AMDW270115P00101000
100 P	0	0%	0			AMDW270115P00100000
99 P	40.00	+14.29%	3	205	07-28	AMDW270115P00099000
98 P	38.00	+26.67%	2	102	07-28	AMDW270115P00098000
97 P	0	0%	0			AMDW270115P00097000
96 P	0	0%	0			AMDW270115P00096000
95 P	0	0%	0			AMDW270115P00095000
94 P	0	0%	0			AMDW270115P00094000
93 P	0	0%	0			AMDW270115P00093000
92 P	0	0%	0			AMDW270115P00092000
91 P	27.10	0%	2	1	05-14	AMDW270115P00091000
90 P	18.50	-31.48%	10	60	07-01	AMDW270115P00090000
89 P	17.80	0%	10	10	05-29	AMDW270115P00089000
88 P	17.60	+16.56%	10	30	06-23	AMDW270115P00088000
85 P	27.46	+61.53%	10	50	07-28	AMDW270115P00085000
80 P	16.40	+2.50%	8	61	07-24	AMDW270115P00080000
75 P	15.00	0%	10	10	05-15	AMDW270115P00075000
70 P	14.30	+2.14%	10	30	05-18	AMDW270115P00070000
65 P	8.34	-30.50%	13	26	06-05	AMDW270115P00065000
60 P	0	0%	0			AMDW270115P00060000
55 P	0	0%	0			AMDW270115P00055000
50 P	0	0%	0			AMDW270115P00050000

.dark-mode .crz4pj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crz4pj{ color: #333333; background-color: white; border: 2px solid #333333; }AMDWRoundhill AMD WeeklyPay ETFstock BATS ETF