Dark

Check out our API

AMDW
Roundhill AMD WeeklyPay ETF
stock BATS ETF

At Close

Jul 29, 2026 3:56:38 PM EDT

75.50USD-5.954%(-4.78)199,284

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 9:29:30 AM EDT

80.46USD+0.224%(+0.18)2,220

After-hours

Jul 29, 2026 4:34:30 PM EDT

73.92USD-2.093%(-1.58)1,090

OverviewOptionsHistoricalExchangesShortsTrends

Avg. Vol. 10 Day

97,630

Avg. Vol. 30 Day

86,925

On/Off Exchange

44%/56%

6 Month Beta

4.08

1 Year Beta

3.53

2 Year Beta

3.52

52 Week Low

38.30

52 Week High

115.90

SMA50

101.04

SMA200

67.13

1 Week

-26.98%

1 Month

-28.80%

3 Month

+7.12%

6 Month

+28.51%

1 Year

+30.77%

2 Year

+45.39%

Share