Dark

AMDW
Roundhill AMD WeeklyPay ETF
stock BATS ETF

At Close

Sep 30, 2026 2:31:43 PM EDT

101.17USD+0.168%(+0.17)63,668

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:21:30 AM EDT

101.72USD+0.713%(+0.72)2,274

After-hours

Sep 30, 2026 4:22:30 PM EDT

101.75USD+0.573%(+0.58)1,446

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
21	5	0	11

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			AMDW261120C00110000
109 C	5.00	-33.77%	2	3	09-28	AMDW261120C00109000
108 C	0	0%	0			AMDW261120C00108000
107 C	4.40	0%	1	1	09-28	AMDW261120C00107000
106 C	0	0%	0			AMDW261120C00106000
105 C	5.79	0%	1	1	09-29	AMDW261120C00105000
104 C	0	0%	0			AMDW261120C00104000
103 C	0	0%	0			AMDW261120C00103000
102 C	0	0%	0			AMDW261120C00102000
101 C	7.86	0%	4	4	09-28	AMDW261120C00101000
100 C	0	0%	0			AMDW261120C00100000
99 C	0	0%	0			AMDW261120C00099000
98 C	0	0%	0			AMDW261120C00098000
97 C	0	0%	0			AMDW261120C00097000
96 C	12.00	+48.33%	6	6	09-22	AMDW261120C00096000
95 C	12.65	+105.69%	4	7	09-21	AMDW261120C00095000
94 C	10.84	0%	2	1	09-21	AMDW261120C00094000
93 C	0	0%	0			AMDW261120C00093000
92 C	0	0%	0			AMDW261120C00092000
91 C	0	0%	0			AMDW261120C00091000
90 C	0	0%	0			AMDW261120C00090000
89 C	0	0%	0			AMDW261120C00089000
88 C	7.72	0%	3	3	09-18	AMDW261120C00088000
87 C	0	0%	0			AMDW261120C00087000
86 C	0	0%	0			AMDW261120C00086000
85 C	0	0%	0			AMDW261120C00085000
84 C	0	0%	0			AMDW261120C00084000
83 C	0	0%	0			AMDW261120C00083000
82 C	0	0%	0			AMDW261120C00082000
81 C	0	0%	0			AMDW261120C00081000
80 C	0	0%	0			AMDW261120C00080000
79 C	0	0%	0			AMDW261120C00079000
78 C	0	0%	0			AMDW261120C00078000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			AMDW261120P00110000
109 P	0	0%	0			AMDW261120P00109000
108 P	0	0%	0			AMDW261120P00108000
107 P	0	0%	0			AMDW261120P00107000
106 P	0	0%	0			AMDW261120P00106000
105 P	0	0%	0			AMDW261120P00105000
104 P	0	0%	0			AMDW261120P00104000
103 P	0	0%	0			AMDW261120P00103000
102 P	0	0%	0			AMDW261120P00102000
101 P	0	0%	0			AMDW261120P00101000
100 P	0	0%	0			AMDW261120P00100000
99 P	0	0%	0			AMDW261120P00099000
98 P	0	0%	0			AMDW261120P00098000
97 P	0	0%	0			AMDW261120P00097000
96 P	0	0%	0			AMDW261120P00096000
95 P	0	0%	0			AMDW261120P00095000
94 P	0	0%	0			AMDW261120P00094000
93 P	0	0%	0			AMDW261120P00093000
92 P	0	0%	0			AMDW261120P00092000
91 P	0	0%	0			AMDW261120P00091000
90 P	6.34	-8.78%	1	3	09-29	AMDW261120P00090000
89 P	0	0%	0			AMDW261120P00089000
88 P	0	0%	0			AMDW261120P00088000
87 P	0	0%	0			AMDW261120P00087000
86 P	0	0%	0			AMDW261120P00086000
85 P	0	0%	0			AMDW261120P00085000
84 P	0	0%	0			AMDW261120P00084000
83 P	0	0%	0			AMDW261120P00083000
82 P	0	0%	0			AMDW261120P00082000
81 P	0	0%	0			AMDW261120P00081000
80 P	2.90	-57.35%	2	3	09-29	AMDW261120P00080000
79 P	2.71	0%	2	2	09-29	AMDW261120P00079000
78 P	2.68	+19.11%	3	3	09-29	AMDW261120P00078000

.dark-mode .J3jpXW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3jpXW{ color: #333333; background-color: white; border: 2px solid #333333; }AMDWRoundhill AMD WeeklyPay ETFstock BATS ETF