Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4821 | FJUL | 61.51 | +0.40 | 1.3B | 26.8K | FT Vest U.S. Equity Buffer ETF - July | +0.24 | +0.20 | +3.01 | +11.33 | +12.21 | BATS | ETF | |
| 4822 | IDU | 101.74 | +0.43 | 1.3B | 182.2K | iShares U.S. Utilities ETF | +1.21 | -7.18 | -11.34 | -12.98 | -9.60 | NYSE | ETF | |
| 4823 | ADNT | 17.34 | -1.31 | 1.3B | 832.5K | Adient plc | +1.40 | -13.34 | -10.66 | -13.99 | -32.97 | NYSE | Common Stock | Auto Parts |
| 4824 | TMVWY | 3.84 | +12.94 | 1.3B | 242 | TEAMVIEWER SE UNSP/ADR | +13.69 | +5.21 | +31.06 | +46.01 | -24.56 | OTC | ADR | Software-Application |
| 4825 | FAPR | 48.03 | +0.46 | 1.3B | 11.2K | FT Vest U.S. Equity Buffer ETF - April | +0.30 | +0.32 | +2.41 | +6.49 | +10.29 | BATS | ETF | |
| 4826 | MALJF | 23.34 | -4.50 | 1.3B | 2.4K | MAGELLAN AEROSPACE CP | -4.50 | -0.44 | -9.92 | +36.02 | +88.93 | OTC | Common Stock | Aerospace & Defense |
| 4827 | DCH | 5.61 | +3.31 | 1.3B | 4.9M | Dauch Corporation | +9.79 | -19.74 | +1.81 | -2.94 | -31.67 | NYSE | Common Stock | |
| 4828 | RYLD | 15.61 | +0.81 | 1.3B | 315.5K | Global X Russell 2000 Covered Call ETF | +0.68 | -4.03 | -2.71 | +3.34 | +2.60 | NYSE | ETF | |
| 4829 | FMBH | 50.02 | +1.50 | 1.3B | 117.6K | First Mid Bancshares, Inc. Common Stock | +1.28 | -2.55 | +2.79 | +18.73 | +33.46 | NASDAQ | Common Stock | Banks-Regional |
| 4830 | LDUR | 93.81 | -0.17 | 1.3B | 64.6K | PIMCO Enhanced Low Duration Active Exchange-Traded Fund | -0.26 | -1.30 | -1.65 | -1.66 | -2.15 | NYSE | ETF | |
| 4831 | FDEC | 56.23 | +0.38 | 1.3B | 13.1K | FT Vest U.S. Equity Buffer ETF - December | +0.49 | +0.54 | +2.81 | +12.00 | +14.02 | BATS | ETF | |
| 4832 | COUR | 5.02 | -1.18 | 1.3B | 6.5M | Coursera, Inc. | +8.19 | -13.45 | -15.35 | -16.47 | -51.02 | NYSE | Common Stock | Education & Training Services |
| 4833 | RYZ | 25.57 | +4.33 | 1.3B | 373.4K | Ryerson Holding Corporation | +5.27 | -2.81 | -1.12 | +12.89 | -6.10 | NYSE | Common Stock | |
| 4834 | UAN | 125.26 | +0.55 | 1.3B | 19.1K | CVR Partners, LP | +1.36 | -4.24 | +9.63 | -3.44 | +34.73 | NYSE | Common Stock | Agricultural Inputs |
| 4835 | FTA | 95.86 | -0.03 | 1.3B | 45.2K | First Trust Large Cap Value AlphaDEX Fund (based on the Defined Large Cap Value Index--symbol DEFILVOI) | -0.46 | -6.97 | -2.24 | +3.60 | +13.43 | NASDAQ | ETF | |
| 4836 | AAT | 21.54 | +0.70 | 1.3B | 386.5K | AMERICAN ASSETS TRUST, INC. | -0.42 | -2.27 | -14.39 | +16.43 | +5.59 | NYSE | Common Stock | REIT-Diversified |
| 4837 | ILCV | 105.81 | +0.48 | 1.3B | 22.9K | iShares Morningstar Value ETF | -0.28 | -2.54 | +2.17 | +12.66 | +16.67 | NYSE | ETF | |
| 4838 | BCI | 25.86 | -0.40 | 1.3B | 1.4M | abrdn Bloomberg All Commodity Strategy K-1 Free ETF | -0.56 | -0.25 | +13.79 | +4.59 | +19.58 | NYSE | ETF | |
| 4839 | HBT | 36.33 | +1.48 | 1.3B | 107.1K | HBT Financial, Inc. Common Stock | +1.20 | -0.71 | +11.54 | +32.83 | +45.55 | NASDAQ | Common Stock | Banks-Regional |
| 4840 | BJRI | 62.02 | +4.68 | 1.3B | 484.9K | BJ's Restaurants, Inc. | +3.34 | +3.56 | +4.79 | +68.14 | +96.78 | NASDAQ | Common Stock | Restaurants |