DEC
Diversified Energy Company
stockNYSE
At CloseOct 2, 2026 3:59:54 PM EDT
13.42USD-0.074%(-0.01)494,155
Pre-marketOct 2, 2026 9:29:30 AM EDT
13.39USD-0.276%(-0.04)
After-hoursOct 2, 2026 4:25:30 PM EDT
13.50USD+0.596%(+0.08)
Loading…
Loading…
928.21M
HQ
Birmingham, Alabama, USA
Previous Close
$13.43
Beta
-0.43
52-Week High
$18.90 2026-03-31
52-Week Low
$12.33 2025-10-16
SMA 50
$14.19
SMA 200
$14.39
Avg. Vol 10D
700,077
Avg. Vol 30D
827,210
Avg. Vol 90D
983,790
Relative Vol
0.60
69.04M
35.99M
52.14%
7,397,057
20.55%
9.48
60%/40%
61.88%
22.47%
0.4500%
850,000
9,447
154,943
682,703
Nov 4, 2026 (30d)
Feb 28, 2025 · $0.290
Sep 25, 2026
Transaction in Own Shares · 
GlobeNewswire Inc.
Sep 17, 2026
Q1 2026 Dividend Exchange Rate - Corrected · GlobeNewswire Inc.
Sep 16, 2026
Q1 2026 Dividend Exchange Rate · GlobeNewswire Inc.
Sep 14, 2026
Wall Street Analysts See Diversified Energy Company PLC (DEC) as a Buy: Should You Invest? · 
Zacks Investment Research
Sep 2, 2026
Diversified Announces Accretive Acquisition of Birch · GlobeNewswire Inc.
DEC Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 13.57 | 2026-09-28 | -0.92% | 0.792 |
| 1M | 15.43 | 2026-09-04 | -12.87% | 0.115 |
| 3M | 13.44 | 2026-07-06 | +0.04% | -0.406 |
| 6M | 17.25 | 2026-04-06 | -22.06% | -0.668 |
| 1Y | 13.40 | 2025-10-06 | +0.34% | -0.428 |
| 2Y | 11.92 | 2024-10-04 | +12.79% | — |
DEC Stock Summary
Diversified Energy Company (NYSE:DEC) stock price today is $13.45, and today's volume is 494,155. DEC is up 0.112% today. The 30 day average volume is 827,210. DEC market cap is $928.21M with 69.04M shares outstanding.