TBN
Tamboran Resources Corporation
stockNYSE
At CloseOct 2, 2026 3:59:57 PM EDT
33.69USD+1.552%(+0.51)103,506
Loading…
Loading…
1.17B
Previous Close
$33.18
Beta
-0.20
52-Week High
$52.21 2026-03-31
52-Week Low
$22.34 2025-11-25
SMA 50
$36.18
SMA 200
$33.30
Avg. Vol 10D
137,959
Avg. Vol 30D
144,437
Avg. Vol 90D
176,371
Relative Vol
0.72
34.96M
23.78M
68.02%
364,803
1.53%
1.91
56%/44%
75.58%
30.56%
3.9900%
500,000
1,119
4,917
28,298
Nov 12, 2026 (38d)
Sep 25, 2026
TBN Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 33.35 | 2026-09-28 | +0.70% | 2.163 |
| 1M | 39.43 | 2026-09-04 | -14.82% | -0.480 |
| 3M | 31.39 | 2026-07-06 | +6.99% | -0.226 |
| 6M | 42.94 | 2026-04-06 | -21.79% | -1.008 |
| 1Y | 27.12 | 2025-10-03 | +23.84% | -0.195 |
| 2Y | 20.00 | 2024-10-04 | +67.92% | — |
TBN Stock Summary
Tamboran Resources Corporation (NYSE:TBN) stock price today is $33.59, and today's volume is 103,506. TBN is up 1.221% today. The 30 day average volume is 144,437. TBN market cap is $1.17B with 34.96M shares outstanding.