Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13881 | LGCL | 1.83 | -1.61 | 2.4M | 25.5K | Lucas GC Limited | -25.61 | -42.27 | -98.87 | -99.17 | -99.60 | NASDAQ | Common Stock | |
| 13882 | OPENL | 0.072 | +2.86 | 2.4M | 1.8M | Opendoor Technologies Inc Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant | -1.37 | -13.25 | -71.64 | -77.50 | -93.33 | NASDAQ | Warrant | |
| 13883 | CANN | 0.0219 | +23.73 | 2.4M | 41.0K | TREES CORPORATION | +15.26 | +34.36 | -27.00 | -21.12 | -51.45 | OTC | Common Stock | Drug Manufacturers-Specialty & Generic |
| 13884 | MTNB | 2.43 | -2.02 | 2.4M | 16.7K | Matinas BioPharma Holdings, Inc. | -14.13 | +1.25 | -52.45 | -69.14 | -91.47 | NYSEAMERICAN | Common Stock | Biotechnology |
| 13885 | VNMEW | 0.2377 | 0.00 | 2.4M | 102 | Vendome Acquisition Corporation I Warrant | +4.39 | -1.37 | -10.30 | -1.04 | -13.25 | NASDAQ | Warrant | |
| 13886 | STOCF | 0.0036 | -19.01 | 2.4M | 504 | STOCK TREND CAPITAL INC | -19.01 | -16.28 | 0.00 | -43.75 | -52.32 | OTC | Common Stock | Asset Management |
| 13887 | ITP | 0.14 | -2.23 | 2.4M | 207.4K | IT Tech Packaging, Inc. | -5.41 | -12.28 | -20.27 | -32.50 | -55.21 | NYSEAMERICAN | Common Stock | Paper & Paper Products |
| 13888 | GVH | 0.9832 | -0.63 | 2.4M | 22.1K | Globavend Holdings Limited | -8.11 | -23.78 | -78.86 | -58.34 | -82.90 | NASDAQ | Common Stock | |
| 13889 | BFXU | 23.74 | -0.18 | 2.4M | 6 | FT Vest Laddered U.S. Equity Uncapped Accelerator ETF | -0.92 | +1.67 | +1.43 | +10.19 | +14.68 | BATS | ETF | |
| 13890 | HERB | 0.0151 | 0.00 | 2.4M | 500 | YASHENG GROUP | -54.24 | -52.81 | -28.09 | -24.50 | -59.73 | OTC | Common Stock | Farm Products |
| 13891 | POAS | 2.16 | -11.11 | 2.4M | 20.3K | Phaos Technology Holdings (Cayman) Limited | +1.41 | -12.30 | -39.50 | -92.13 | -96.26 | NYSEAMERICAN | Common Stock | |
| 13892 | CRIB | 23.66 | +0.91 | 2.4M | 75.5K | Russell Investments Global Real Estate ETF | +1.68 | -2.31 | -7.21 | -5.84 | -5.84 | NYSE | ETF | |
| 13893 | QGSI | 0.00785 | +4.67 | 2.4M | 1.1K | QUANTGATE SYSTEMS INC | -3.80 | -15.59 | -21.34 | -50.94 | -57.80 | OTC | Common Stock | Software-Application |
| 13894 | EGMCF | 0.0735 | -8.58 | 2.4M | 570.6K | EMERGENT METALS CORP | -6.84 | +2.23 | +18.55 | -12.50 | +122.73 | OTC | Common Stock | Gold |
| 13895 | TVACW | 0.2096 | +0.29 | 2.4M | 36.0K | Texas Ventures Acquisition III Corp Warrants | +2.59 | -16.16 | -68.95 | -56.33 | -86.44 | NASDAQ | Warrant | |
| 13896 | BIAF | 3.92 | +9.97 | 2.4M | 228.4K | bioAffinity Technologies, Inc. Common Stock | -30.59 | -38.44 | -63.87 | -91.09 | -90.37 | NASDAQ | Common Stock | Diagnostics & Research |
| 13897 | ORLCF | 0.0239 | +11.68 | 2.4M | 298 | ORACLE COMMODITY HLDG CRP | +20.71 | +1.27 | +2.84 | -12.77 | -59.15 | OTC | Common Stock | |
| 13898 | SRCO | 0.077 | +30.29 | 2.3M | 120.2K | SPARTA COMML SVCS INC | +30.29 | +3.18 | -14.44 | -7.23 | -45.00 | OTC | Common Stock | Software-Application |
| 13899 | NAUH | 0.08 | -4.65 | 2.3M | 8.7K | NATL AMER UNIVERSITY HLDG | +23.27 | +1.22 | +196.30 | +109.97 | +50.38 | OTC | Common Stock | Education & Training Services |
| 13900 | TCRI | 0.036 | -42.77 | 2.3M | 7.0K | TECHCOM INC | -47.83 | -54.20 | -12.20 | -73.33 | -80.00 | OTC | Common Stock | Shell Companies |