DCOY
Decoy Therapeutics Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 12:35:52 PM EST
0.96USD-9.434%(-0.10)103,205
Pre-marketNov 13, 2026 9:13:30 AM EST
1.05USD-0.943%(-0.01)
After-hoursNov 13, 2026 4:51:30 PM EST
0.93USD-3.125%(-0.03)
Loading…
Loading…
638,936
Previous Close
$1.06
Beta
1.79
52-Week High
$16.92 2026-01-13
52-Week Low
$0.90 2026-10-26
SMA 50
$1.81
SMA 200
$5.12
Avg. Vol 10D
46,826
Avg. Vol 30D
70,220
Avg. Vol 90D
1.56M
Relative Vol
1.22
655,185
528,856
80.72%
99,728
18.86%
1.82
42%/58%
34.46%
30.62%
117.5900%
200,000
1,947
100,382
764,407
Nov 13, 2026
Mar 9, 2026 · 1-for-12 (reverse)
-16.6M
-11,102.93
Nov 10, 2026
Nov 3, 2026
Decoy Therapeutics plans coronavirus drug filing in 2H 2027 · 
Investing.com
Decoy Therapeutics Provides Third Quarter 2026 Business Update · 
GlobeNewswire Inc.
Sep 30, 2026
Decoy Therapeutics to Present at The Small Cap Showcase · GlobeNewswire Inc.
Sep 29, 2026
DCOY Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.13 | 2026-11-06 | -13.69% | -0.525 |
| 1M | 1.24 | 2026-10-13 | -21.36% | 1.218 |
| 3M | 3.53 | 2026-08-13 | -72.37% | 0.209 |
| 6M | 4.82 | 2026-05-13 | -79.77% | 1.752 |
| 1Y | 9.24 | 2026-01-08 | -89.45% | 1.793 |
DCOY Stock Summary
Decoy Therapeutics Inc. Common Stock (NASDAQ:DCOY) stock price today is $0.98, and today's volume is 85,984. DCOY is down 7.564% today. The 30 day average volume is 70,220. DCOY market cap is $638,936 with 655,185 shares outstanding.