SOUX
Defiance Daily Target 2X Long SOUN ETF
stockNASDAQETF
At CloseOct 2, 2026 3:58:46 PM EDT
7.74USD-11.239%(-0.98)262,261
Pre-marketOct 5, 2026 8:49:30 AM EDT
7.81USD+0.904%(+0.07)
After-hoursOct 2, 2026 4:26:30 PM EDT
7.805USD+0.840%(+0.065)
Loading…
Loading…
6.25M
Previous Close
$8.37
Beta
6.10
52-Week High
$312.38 2025-10-16
52-Week Low
$7.62 2026-10-02
SMA 50
$10.65
SMA 200
$22.19
Avg. Vol 10D
106,163
Avg. Vol 30D
83,156
Avg. Vol 90D
107,725
Relative Vol
3.17
804,984
804,984
100.00%
252,143
31.32%
4.04
47%/53%
70.02%
51.66%
82.2800%
1,000
18,598
11,721
48,963
Mar 19, 2026 · 1-for-4 (reverse)
SOUX Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 7.85 | 2026-09-28 | -1.16% | -11.210 |
| 1M | 10.83 | 2026-09-04 | -28.30% | 3.463 |
| 3M | 13.33 | 2026-07-06 | -41.74% | 5.615 |
| 6M | 15.51 | 2026-04-06 | -49.95% | 5.230 |
| 1Y | 221.84 | 2025-10-06 | -96.50% | 6.098 |
| 2Y | 85.90 | 2025-06-24 | -90.96% | — |
SOUX Stock Summary
Defiance Daily Target 2X Long SOUN ETF (NASDAQ:SOUX) stock price today is $7.76, and today's volume is 263,752. SOUX is down 7.244% today. The 30 day average volume is 83,156. SOUX market cap is $6.25M with 804,984 shares outstanding.