Dark

Check out our API

SOUX
Defiance Daily Target 2X Long SOUN ETF
stock NASDAQ ETF

At Close

May 1, 2026 3:59:30 PM EDT

28.82USD+40.312%(+8.28)478,984

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 1, 2026 9:10:30 AM EDT

21.02USD+2.337%(+0.48)1,583

After-hours

May 1, 2026 4:47:30 PM EDT

28.15USD-2.325%(-0.67)15,269

OverviewHistoricalExchangesShortsTrends

standard

Mar 19, 20261for4reverse

Avg. Vol. 10 Day

185,219

Avg. Vol. 30 Day

154,032

On/Off Exchange

50%/50%

6 Month Beta

6.93

1 Year Beta

6.67

52 Week Low

12.09

52 Week High

312.38

SMA50

20.33

SMA200

91.25

1 Week

+31.44%

1 Month

+86.41%

3 Month

-1.42%

6 Month

-84.93%

1 Year

-66.49%

Share