Dark

Check out our Level2View

SOUX
Defiance Daily Target 2X Long SOUN ETF
stock NASDAQ ETF

At Close

Aug 5, 2026 3:54:40 PM EDT

10.61USD-1.436%(+10.61)223,444

9.97Bid 11.33Ask 1.36Spread

Pre-market

Aug 5, 2026 9:28:30 AM EDT

11.11USD+3.226%(+11.11)8,897

After-hours

Aug 5, 2026 4:59:30 PM EDT

13.51USD+27.333%(+2.90)84,077

OverviewHistoricalExchangesShortsTrends

Mar 19, 20261for4reverse

Avg. Vol. 10 Day

63,917

Avg. Vol. 30 Day

69,106

On/Off Exchange

54%/46%

6 Month Beta

6.05

1 Year Beta

6.21

2 Year Beta

6.17

52 Week Low

8.40

52 Week High

312.38

SMA50

13.71

SMA200

46.39

1 Week

+25.35%

1 Month

-19.78%

3 Month

-59.35%

6 Month

-50.78%

1 Year

-89.43%

2 Year

-87.56%

Share