Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | TSCDY | 18.88 | +0.75 | 43.6B | 118.4K | TESCO PLC S/ADR | +0.21 | -2.18 | -1.05 | -4.45 | +3.11 | OTC | ADR | Grocery Stores |
| 2 | TSCDF | 6.19 | -0.16 | 42.9B | 634 | TESCO PLC NEW | -1.75 | -4.92 | +2.82 | -0.48 | +2.31 | OTC | Common Stock | Grocery Stores |
| 3 | KR | 61.33 | +3.51 | 36.2B | 4.4M | The Kroger Co. | +3.11 | +7.22 | +3.39 | -13.57 | -9.97 | NYSE | Common Stock | Grocery Stores |
| 4 | ADRNY | 35.72 | +0.17 | 33.5B | 215.5K | KONINKLIJKE AD N.V. S/ADR | +0.45 | -1.79 | -12.94 | -27.16 | -12.09 | OTC | ADR | Grocery Stores |
| 5 | AHODF | 35.03 | -1.18 | 32.8B | 830 | KONINKLIJKE AHOLD DEL ORD | +0.89 | -1.46 | -16.21 | -26.59 | -15.08 | OTC | Common Stock | Grocery Stores |
| 6 | SVNDY | 12.42 | -0.08 | 32.3B | 118.6K | SEVEN & I HLDGS UNSP/ADR | -0.80 | -6.69 | 0.00 | -11.03 | -4.17 | OTC | ADR | Grocery Stores |
| 7 | WOLWF | 25.59 | -7.96 | 31.3B | 188 | WOOLWORTHS LTD ORD | -7.96 | -14.59 | -15.16 | -3.44 | +50.43 | OTC | Common Stock | Grocery Stores |
| 8 | MTRAF | 62.57 | +0.42 | 14.0B | 29.9K | METRO INC A | -1.04 | -4.01 | -3.50 | -6.84 | -6.30 | OTC | Common Stock | Grocery Stores |
| 9 | LBLCF | 43.40 | +0.75 | 13.3B | 85.6K | LOBALAW COS LTD CDA | -0.82 | -4.36 | -3.65 | -6.57 | +10.14 | OTC | Common Stock | Grocery Stores |
| 10 | CRRFY | 3.63 | +1.97 | 12.3B | 357.1K | CARREFOUR SA S/ADR | +1.97 | -6.92 | -2.42 | -4.97 | +19.80 | OTC | ADR | Grocery Stores |
| 11 | JSAIY | 17.35 | +1.17 | 10.2B | 22.8K | J SAINSBURY PLC S/ADR | +0.87 | -5.29 | -5.14 | -9.59 | -4.91 | OTC | ADR | Grocery Stores |
| 12 | JSNSF | 4.10 | -3.53 | 9.7B | 1.1K | J SAINSBURY PLC ORD | -3.53 | -13.40 | -11.74 | -8.89 | -11.54 | OTC | Common Stock | Grocery Stores |
| 13 | KKOYY | 12.91 | +1.57 | 7.1B | 17.4K | KESKO OYJ UNSP/ADR | +0.73 | -0.88 | +18.22 | +11.78 | +22.78 | OTC | ADR | Grocery Stores |
| 14 | SFM | 65.65 | +0.60 | 6.1B | 667.5K | Sprouts Farmers Market, Inc. | +1.81 | -13.74 | -18.20 | -13.33 | -37.10 | NASDAQ | Common Stock | Grocery Stores |
| 15 | ACI | 12.21 | +3.97 | 5.9B | 4.8M | Albertsons Companies, Inc. | +4.15 | +0.55 | -12.69 | -31.08 | -29.65 | NYSE | Common Stock | Grocery Stores |
| 16 | EMLAF | 34.38 | +1.33 | 4.9B | 18.8K | EMPIRE LTD A | +2.66 | 0.00 | +1.54 | -3.59 | -1.29 | OTC | Common Stock | Grocery Stores |
| 17 | OCDDY | 7.50 | +8.51 | 3.1B | 5.2K | OCADO GROUP PLC SPNS/ADR | +10.46 | +32.81 | +62.69 | +45.07 | +20.19 | OTC | ADR | Grocery Stores |
| 18 | OCDGF | 3.55 | +16.45 | 2.9B | 1.0K | OCADO GROUP PLC | 0.00 | +28.62 | +77.50 | +44.31 | +19.13 | OTC | Common Stock | Grocery Stores |
| 19 | WMK | 73.20 | -0.08 | 1.8B | 69.6K | Weis Markets, Inc. | +0.80 | +3.29 | -7.70 | +0.85 | +6.00 | NYSE | Common Stock | Grocery Stores |
| 20 | NNWWF | 37.44 | -1.24 | 1.8B | 20.3K | NORTH WEST CO VAR VT/COM | -1.29 | -2.50 | +4.82 | -6.35 | +11.89 | OTC | Common Stock | Grocery Stores |