EDTUTC-4 New YorkLog in Sign up

TSCDY
TESCO PLC S/ADR
stockOTCADR

EODOct 2, 2026

18.70USD-0.743%(-0.14)967,972

Loading…

Loading…

43.17B

Consumer Staples

Grocery Stores

HQ

Welwyn Garden City, Hertfordshire, United Kingdom

330,000

Previous Close

$18.84

Beta

0.17

52-Week High

$20.54 2026-02-24

52-Week Low

$16.65 2026-01-09

SMA 50

$19.08

SMA 200

$18.79

Avg. Vol 10D

509,630

Avg. Vol 30D

501,083

Avg. Vol 90D

446,273

Relative Vol

1.93

2.31B

2.03B

69,284

Short Interest %

0.00%

1.00

8,493

10,537

28,712

Feb 16, 2021 · 15-for-19 (reverse)

Sep 18, 2026

04:10 AM EDTVontier secures deal to upgrade tech across 700+ Tesco petrol stations ·

Seeking Alpha

Sep 10, 2026

04:00 PM EDTWyndham Hotels & Resorts, Campbell’s, Nintendo Rank No. 1 in Their Industries for Newsweek’s World’s Most Trustworthy Companies 2026 ·

GlobeNewswire Inc.

TSCDY Performance

Period	Price	Date	Change	Beta
1W	19.22	2026-09-28	-2.71%	1.062
1M	19.29	2026-09-04	-3.06%	0.678
3M	18.61	2026-07-06	+0.48%	-0.051
6M	19.49	2026-04-06	-4.05%	0.026
1Y	18.35	2025-10-03	+1.91%	0.166
2Y	14.36	2024-10-04	+30.22%	—
5Y	10.46	2021-10-04	+78.78%	0.199

TSCDY Stock Summary

TESCO PLC S/ADR (OTC:TSCDY) stock price today is $18.70, and today's volume is 967,972. TSCDY is down 0.743% today. The 30 day average volume is 501,083. TSCDY market cap is $43.17B with 2.31B shares outstanding.