Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8101 | ZSQR | 3.96 | +0.38 | 210.1M | 623.8K | Z Squared Inc. Common Stock | -12.66 | +34.41 | -63.92 | -73.91 | -73.91 | NASDAQ | Common Stock | |
| 8102 | CNRD | 29.80 | +2.76 | 210.1M | 4.2K | CONRAD INDUS INC | +2.76 | -0.07 | +18.96 | +15.28 | +6.43 | OTC | Common Stock | Aerospace & Defense |
| 8103 | ULTI | 6.63 | +0.97 | 210.0M | 27.3K | REX IncomeMax Option Strategy ETF | -0.90 | -2.81 | -37.70 | -48.73 | -74.34 | NASDAQ | ETF | |
| 8104 | OAKC | 42.50 | 0.00 | 209.9M | 200 | OAKWORTH CAPITAL INC | 0.00 | 0.00 | +6.25 | +16.60 | +31.78 | OTC | Common Stock | Banks-Regional |
| 8105 | NBIL | 27.90 | +8.77 | 209.8M | 2.9M | GraniteShares 2x Long NBIS Daily ETF | +9.07 | +10.76 | -13.54 | +130.39 | +26.02 | NASDAQ | ETF | |
| 8106 | OVBC | 44.53 | +0.54 | 209.8M | 31.1K | Ohio Valley Banc Corp | -0.35 | -4.96 | +4.71 | +0.06 | +23.23 | NASDAQ | Common Stock | Banks-Regional |
| 8107 | TRDA | 5.38 | -5.19 | 209.7M | 463.7K | Entrada Therapeutics, Inc. Common Stock | -13.42 | -24.47 | -28.49 | -61.20 | -9.04 | NASDAQ | Common Stock | Biotechnology |
| 8108 | AMWL | 12.32 | -3.90 | 209.5M | 146.9K | American Well Corporation | -8.33 | -5.16 | +32.62 | +121.19 | +95.87 | NYSE | Common Stock | Health Information Services |
| 8109 | MBCE | 40.08 | +1.99 | 209.4M | 11.5K | Monarch Blue Chips Elite Index ETF | +3.49 | +6.09 | +0.60 | +0.73 | +0.73 | BATS | ETF | |
| 8110 | LCUT | 9.10 | +5.20 | 209.2M | 214.5K | Lifetime Brands, Inc. | -1.30 | +2.59 | +8.59 | +44.90 | +138.84 | NASDAQ | Common Stock | Furnishings, Fixtures & Appliances |
| 8111 | MTAK | 9.86 | 0.00 | 209.2M | 44.0K | Market Technology Acquisition Corp Class A | +0.10 | -0.60 | -0.60 | -0.60 | -0.60 | NASDAQ | Common Stock | |
| 8112 | SVMLF | 0.35 | +1.16 | 209.1M | 71.7K | SOVEREIGN METALS LTD | +3.55 | -5.15 | -15.15 | -29.29 | -23.91 | OTC | Common Stock | Other Industrial Metals & Mining |
| 8113 | LYBC | 62.00 | 0.00 | 209.1M | 200 | LYONS BANCORP INC | +2.38 | +2.46 | +15.31 | +24.00 | +45.03 | OTC | Common Stock | Banks-Regional |
| 8114 | BADEF | 0.8346 | +0.56 | 209.1M | 199.6K | HERCULES METALS CORP | -10.31 | -21.98 | +98.76 | +73.33 | +56.00 | OTC | Common Stock | Silver |
| 8115 | USBC | 0.5385 | +0.10 | 209.0M | 345.4K | USBC, Inc. | +2.19 | +9.91 | +63.69 | +59.95 | -51.04 | NYSEAMERICAN | Common Stock | Agricultural Inputs |
| 8116 | FCAP | 62.45 | +0.73 | 208.9M | 13.5K | First Capital Inc | +3.01 | -3.65 | -2.43 | +24.36 | +34.75 | NASDAQ | Common Stock | Banks-Regional |
| 8117 | TROO | 1.71 | -3.94 | 208.9M | 71.0K | TROOPS, Inc. | +0.58 | -23.66 | -21.02 | -24.67 | +36.79 | NASDAQ | Common Stock | Software-Application |
| 8118 | DHX | 4.81 | +0.84 | 208.9M | 147.3K | DHI Group, Inc. | +3.89 | +6.42 | +24.29 | +52.70 | +91.63 | NYSE | Common Stock | Software-Application |
| 8119 | FIRY | 12.55 | +3.04 | 208.6M | 79.5K | Firy Inc. | +0.32 | +23.89 | +32.52 | +47.82 | +47.82 | NYSE | Common Stock | |
| 8120 | NRUC | 20.85 | +1.16 | 208.5M | 20.8K | National Rural Utilities Cooperative Finance Corporation 5.500% Subordinated Notes due 2064 (Subordinated Deferrable Interest Notes) | -0.05 | +0.48 | -9.19 | -9.19 | -12.94 | NYSE | Structured Product |