RMBI
Richmond Mutual Bancorporation, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
15.45USD+3.310%(+0.50)61,209
Loading…
Loading…
247.54M
Financial
Banks-Regional
HQ
Richmond, IN, USA
181
Previous Close
$14.96
Beta
0.31
52-Week High
$16.59 2026-06-26
52-Week Low
$12.77 2025-11-12
SMA 50
$15.71
SMA 200
$14.72
Avg. Vol 10D
82,110
Avg. Vol 30D
123,589
Avg. Vol 90D
74,241
Relative Vol
0.50
16.04M
12.62M
78.71%
248,765
1.97%
2.45
63%/37%
74.06%
51.28%
0.9400%
20,000
9,825
2,170
9,825
Oct 22, 2026 (17d)
Sep 3, 2026 · $0.150
RMBI Profile
first bank richmond is a full-service community bank headquartered in richmond, indiana. we are a national mutual bank with 8 branches located in richmond, cambridge city, centerville and shelbyville, indiana.
RMBI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 15.11 | 2026-09-28 | +2.15% | 4.329 |
| 1M | 16.01 | 2026-09-04 | -3.59% | 1.584 |
| 3M | 14.71 | 2026-07-06 | +4.93% | 0.452 |
| 6M | 13.62 | 2026-04-06 | +13.33% | 0.101 |
| 1Y | 14.38 | 2025-10-03 | +7.37% | 0.309 |
| 2Y | 12.97 | 2024-10-04 | +19.00% | — |
| 5Y | 15.77 | 2021-10-04 | -2.12% | 0.102 |
RMBI Stock Summary
Richmond Mutual Bancorporation, Inc. Common Stock (NASDAQ:RMBI) stock price today is $15.44, and today's volume is 61,209. RMBI is up 3.210% today. The 30 day average volume is 123,589. RMBI market cap is $247.54M with 16.04M shares outstanding.