SVCO
Silvaco Group, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:54 PM EDT
9.16USD+1.552%(+0.14)403,057
Pre-marketOct 2, 2026 9:13:30 AM EDT
9.13USD+1.220%(+0.11)
After-hoursOct 2, 2026 4:39:30 PM EDT
9.15USD-0.109%(-0.01)
Loading…
Loading…
309.89M
Previous Close
$9.02
Beta
2.20
52-Week High
$14.39 2026-07-01
52-Week Low
$3.07 2026-03-09
SMA 50
$7.38
SMA 200
$7.46
Avg. Vol 10D
521,599
Avg. Vol 30D
390,549
Avg. Vol 90D
494,850
Relative Vol
1.03
33.89M
7.46M
22.02%
1,404,287
18.82%
4.83
61%/39%
46.18%
34.39%
0.4500%
900,000
766
476
1,049
Nov 11, 2026 (37d)
Oct 2, 2026
SVCO Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 8.15 | 2026-09-28 | +12.21% | -2.375 |
| 1M | 6.54 | 2026-09-04 | +39.83% | 2.381 |
| 3M | 11.20 | 2026-07-06 | -18.35% | 3.921 |
| 6M | 7.20 | 2026-04-06 | +27.01% | 2.885 |
| 1Y | 5.89 | 2025-10-06 | +55.26% | 2.204 |
| 2Y | 11.72 | 2024-10-04 | -21.97% | — |
SVCO Stock Summary
Silvaco Group, Inc. Common Stock (NASDAQ:SVCO) stock price today is $9.15, and today's volume is 403,057. SVCO is up 1.386% today. The 30 day average volume is 390,549. SVCO market cap is $309.89M with 33.89M shares outstanding.