Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | ITOT | 167.93 | +0.75 | 96.7B | 1.2M | iShares Core S&P Total U.S. Stock Market ETF | +0.58 | -0.42 | +1.74 | +16.36 | +14.63 | NYSE | ETF | |
| 302 | CDNS | 351.26 | +0.15 | 96.7B | 2.1M | Cadence Design Systems | +7.52 | +20.01 | -6.52 | +25.72 | +1.15 | NASDAQ | Common Stock | Software-Application |
| 303 | SO | 83.72 | +0.30 | 96.3B | 7.8M | The Southern Company | +1.67 | -4.98 | -12.78 | -13.63 | -11.44 | NYSE | Common Stock | Regulated Electric |
| 304 | RSP | 209.74 | +0.35 | 95.9B | 9.4M | Invesco S&P 500 Equal Weight ETF | 0.00 | -4.23 | -2.45 | +8.16 | +9.67 | NYSE | ETF | |
| 305 | ABNB | 162.46 | +1.24 | 95.8B | 3.4M | Airbnb, Inc. Class A Common Stock | +4.09 | -10.71 | +10.03 | +28.11 | +35.14 | NASDAQ | Common Stock | Travel Services |
| 306 | SNY | 39.90 | -1.91 | 95.6B | 4.3M | Sanofi | -3.12 | -9.82 | -6.37 | -16.19 | -21.62 | NASDAQ | ADR | Drug Manufacturers-General |
| 307 | IFNNY | 73.07 | +8.36 | 95.4B | 352.7K | INFINEON TECHS AG S/ADR | +12.40 | +10.33 | -16.92 | +58.95 | +82.86 | OTC | ADR | Semiconductors |
| 308 | LLDTF | 1.53 | +17.69 | 95.4B | 43.7K | LLOYDS BKNG GRP PLC ORD | +2.00 | +0.66 | +5.52 | +19.53 | +39.09 | OTC | Common Stock | Banks-Regional |
| 309 | MITSY | 630.09 | +1.61 | 95.4B | 3.1K | MITSUI & CO LTD ADR | -1.55 | -2.41 | +8.67 | -21.73 | +26.19 | OTC | ADR | Conglomerates |
| 310 | MITSF | 31.35 | +0.94 | 94.9B | 430 | MITSUI & CO LTD ORD | +5.91 | +1.13 | +9.23 | -23.29 | +26.03 | OTC | Common Stock | Conglomerates |
| 311 | ITUB | 8.59 | +1.60 | 94.6B | 45.0M | Itau Unibanco Holding S.A. | +7.45 | +5.34 | +3.56 | +1.84 | +23.33 | NYSE | ADR | Banks-Regional |
| 312 | CME | 263.15 | -0.74 | 94.6B | 1.5M | CME Group Inc. | -0.04 | -6.45 | +12.09 | -14.72 | -0.57 | NASDAQ | Common Stock | Financial Data & Stock Exchanges |
| 313 | JCI | 156.20 | +2.92 | 94.6B | 3.2M | Johnson Controls International plc | +4.91 | +7.77 | +9.45 | +16.79 | +43.58 | NYSE | Common Stock | Building Products & Equipment |
| 314 | ADBE | 237.63 | -1.51 | 94.5B | 3.1M | Adobe Inc. | +2.86 | -10.84 | +8.97 | -2.75 | -31.47 | NASDAQ | Common Stock | Software-Infrastructure |
| 315 | GLAXF | 22.77 | -5.13 | 94.4B | 1.1K | GSK PLC | -5.13 | -9.66 | -11.64 | -14.24 | +5.05 | OTC | Common Stock | Drug Manufacturers-General |
| 316 | GSK | 47.06 | -0.25 | 94.3B | 5.4M | GSK plc | -5.31 | -5.67 | -11.36 | -16.52 | +8.56 | NYSE | ADR | Drug Manufacturers-General |
| 317 | SNPS | 489.69 | -0.17 | 93.8B | 3.3M | Synopsys Inc | +17.26 | +24.34 | +10.72 | +23.32 | +4.37 | NASDAQ | Common Stock | Software-Infrastructure |
| 318 | MAR | 358.99 | +1.18 | 93.6B | 1.0M | Marriott International Class A Common Stock | +0.12 | +6.68 | -5.47 | +6.21 | +34.17 | NASDAQ | Common Stock | Lodging |
| 319 | NPPXF | 1.03 | -2.83 | 93.3B | 2.3K | NTT INC | 0.00 | -6.36 | +13.67 | +5.84 | -8.85 | OTC | Common Stock | Telecom Services |
| 320 | IDEXY | 14.96 | +0.81 | 93.3B | 2.1M | INDUSTRIA DSNO UNSP/ADR | -1.38 | -10.04 | -6.73 | +2.26 | +5.20 | OTC | ADR | Apparel Retail |