chartexchange

IJR
iShares Core S&P Small-Cap ETF
stockNYSEETF

At CloseOct 2, 2026 3:59:59 PM EDT
138.50USD+1.117%(+1.53)3,815,616
Pre-marketOct 2, 2026 9:09:30 AM EDT
138.55USD+1.154%(+1.58)
After-hoursOct 2, 2026 4:10:30 PM EDT
138.52USD+0.014%(+0.02)
Loading…
Loading…
104.72B
HQ
CA, USA
Previous Close
$136.97
Beta
0.96
52-Week High
$150.69 2026-08-04
52-Week Low
$112.00 2025-11-20
SMA 50
$144.08
SMA 200
$135.70
Avg. Vol 10D
3.47M
Avg. Vol 30D
3.18M
Avg. Vol 90D
3.48M
Relative Vol
1.20
756.00M
756.00M
0.2800%
3,300,000
935
Dec 17, 2018 · $0.321
Jan 19, 2017 · 2-for-1
Oct 1, 2026
What's Your Investing Style? · Kiplinger
Sep 30, 2026
Sep 18, 2026
Sep 15, 2026
Sep 9, 2026
IJR Profile

The investment seeks to track the investment results of the S&P SmallCap 600 (the "underlying index"), which measures the performance of the small-capitalization sector of the U.S. equity market. The fund generally invests at least 90% of its assets in securities of the underlying index and in depositary receipts representing securities of the underlying index. It may invest the remainder of its assets in certain futures, options and swap contracts, cash and cash equivalents, as well as in securities not included in the underlying index, but which the advisor believes will help the fund track the underlying index.

IJR Performance
PeriodPriceDateChangeBeta
1W137.372026-09-28+0.83%1.777
1M145.342026-09-04-4.70%0.741
3M146.812026-07-06-5.65%0.840
6M126.112026-04-06+9.84%0.819
1Y120.082025-10-03+15.35%0.963
2Y115.782024-10-04+19.64%—
5Y110.952021-10-04+24.84%1.013
IJR Stock Summary

iShares Core S&P Small-Cap ETF (NYSE:IJR) stock price today is $138.52, and today's volume is 3,815,616. IJR is up 1.128% today. The 30 day average volume is 3.18M. IJR market cap is $104.72B with 756.00M shares outstanding.