Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13941 | PCAPW | 0.2995 | 0.00 | 2.5M | 1.9K | ProCap Acquisition Corp Warrant | -0.13 | -0.20 | -6.43 | -0.17 | -65.97 | NASDAQ | Warrant | |
| 13942 | PMEDF | 0.01661 | -7.24 | 2.5M | 1.5K | QSCREEN AI INC | 0.00 | -18.28 | -39.84 | -46.17 | -49.83 | OTC | Common Stock | Medical Devices |
| 13943 | OND | 33.08 | +0.74 | 2.5M | 11 | ProShares On-Demand ETF | +1.24 | -5.13 | -5.92 | -0.53 | -32.25 | NYSE | ETF | |
| 13944 | GHVNF | 0.137 | -0.36 | 2.5M | 77.3K | GOLDHAVEN RESOURCES CORP | -15.87 | -14.64 | +7.12 | -28.27 | +45.44 | OTC | Common Stock | Other Industrial Metals & Mining |
| 13945 | PVRS | 0.00996 | +22.96 | 2.5M | 3.4K | PROVIDENCE RESOURCES INC | 0.00 | +2.68 | -0.40 | -0.40 | -17.00 | OTC | Common Stock | Shell Companies |
| 13946 | DUKZ | 24.72 | +0.02 | 2.5M | 2.8K | Ocean Park Diversified Income ETF | +0.12 | -1.79 | -3.48 | -1.04 | -3.35 | NYSE | ETF | |
| 13947 | SVTNF | 0.0556 | +34.63 | 2.5M | 302.2K | LODESTAR METALS CORP | +23.83 | +14.64 | +4.51 | -34.05 | +178.00 | OTC | Common Stock | Silver |
| 13948 | TVACW | 0.219 | +9.45 | 2.5M | 8.2K | Texas Ventures Acquisition III Corp Warrants | +4.29 | -29.49 | -64.10 | -54.38 | -80.45 | NASDAQ | Warrant | |
| 13949 | MLPD | 24.62 | +1.32 | 2.5M | 7.3K | Global X MLP & Energy Infrastructure Covered Call ETF | +1.44 | -2.32 | -1.22 | -3.07 | -4.56 | NYSE | ETF | |
| 13950 | DINE | 24.57 | +0.33 | 2.5M | 9 | Simplify Tax Aware Diversified Income Strategy ETF | +0.43 | -2.17 | -3.21 | -1.76 | -1.76 | NASDAQ | ETF | |
| 13951 | VDTAF | 0.0076 | -57.78 | 2.5M | 25.0K | VENDETTA MINING CORP ORD | 0.00 | -24.00 | -3.80 | -15.56 | -5.00 | OTC | Common Stock | Other Industrial Metals & Mining |
| 13952 | VMSSF | 0.0306 | +14.61 | 2.4M | 275 | VORTEX METALS INC | +12.58 | +5.52 | +23.39 | +0.99 | -5.85 | OTC | Common Stock | Other Precious Metals & Mining |
| 13953 | OPENL | 0.074 | -8.53 | 2.4M | 220.7K | Opendoor Technologies Inc Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant | -1.47 | -32.75 | -72.59 | -70.68 | -93.15 | NASDAQ | Warrant | |
| 13954 | OPENZ | 0.074 | -5.37 | 2.4M | 60.9K | Opendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant | -14.94 | -27.52 | -71.54 | -67.95 | -88.63 | NASDAQ | Warrant | |
| 13955 | ARKY | 20.38 | +0.32 | 2.4M | 25.9K | ARK Active Autocallable Income ETF | +0.67 | -0.29 | -2.42 | -2.42 | -30.45 | BATS | ETF | |
| 13956 | AGMH | 0.6796 | -2.93 | 2.4M | 61.2M | AGM Group Holdings Inc. Class A | -7.76 | -26.45 | -42.89 | -23.16 | -91.34 | NASDAQ | Common Stock | Computer Hardware |
| 13957 | TGL | 1.25 | -3.10 | 2.4M | 30.7K | Treasure Global Inc. Common Stock | -16.11 | -48.35 | -68.67 | -68.91 | -94.61 | NASDAQ | Common Stock | Software-Application |
| 13958 | FZMD | 0.033 | +43.48 | 2.4M | 248.4K | FUSE MEDICAL INC | 0.00 | +17.86 | +50.00 | +91.86 | -50.00 | OTC | Common Stock | Medical Devices |
| 13959 | KNBIF | 0.01846 | -2.82 | 2.4M | 500 | KANE BIOTECH INC ORD | +7.36 | +10.90 | +9.26 | -12.90 | -36.33 | OTC | Common Stock | Biotechnology |
| 13960 | NGTF | 0.0242 | -2.81 | 2.4M | 447.3K | NIGHTFOOD HLDGS INC | -15.09 | -19.06 | -46.81 | -17.69 | -37.63 | OTC | Common Stock | Packaged Foods |