OPENL
Opendoor Technologies Inc Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant
stockNASDAQWarrant
At CloseOct 1, 2026 2:33:55 PM EDT
0.08USD-1.356%(-0.00)144,373
Pre-marketOct 5, 2026 8:52:30 AM EDT
0.0818USD-1.726%(-0.0014)
Loading…
Loading…
2.65M
Previous Close
$0.08
Beta
4.09
52-Week High
$4.57 2025-11-24
52-Week Low
$0.06 2026-09-18
SMA 50
$0.12
SMA 200
$0.33
Avg. Vol 10D
846,035
Avg. Vol 30D
1.48M
Avg. Vol 90D
764,965
Relative Vol
0.11
33.09M
814.75M
2462.50%
2,270,784
6.86%
1.00
37%/63%
31.72%
30.57%
6,752
4,842
30,234
Sep 1, 2026
Should You Avoid Opendoor Stock, Even at a 52-Week Low? · 
The Motley Fool
OPENL Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.08 | 2026-09-28 | +6.53% | 0.966 |
| 1M | 0.11 | 2026-09-04 | -27.30% | -1.043 |
| 3M | 0.27 | 2026-07-06 | -70.37% | 4.035 |
| 6M | 0.25 | 2026-04-06 | -68.30% | 4.273 |
| 1Y | 1.08 | 2025-11-24 | -92.59% | 4.092 |
OPENL Stock Summary
Opendoor Technologies Inc Series A Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $13.00 per warrant (NASDAQ:OPENL) stock price today is $0.08, and today's volume is 155,509. OPENL is up 0.000% today. The 30 day average volume is 1.48M. OPENL market cap is $2.65M with 33.09M shares outstanding.