EDTUTC-4 New YorkLog in Sign up

GHVNF
GOLDHAVEN RESOURCES CORP
stockOTC

EODOct 2, 2026

0.137USD-0.364%(-0.001)77,253

Loading…

Loading…

2.48M

Materials

Other Industrial Metals & Mining

HQ

Vancouver, BC, Canada

Previous Close

$0.14

Beta

0.72

52-Week High

$0.29 2026-03-02

52-Week Low

$0.05 2025-12-01

SMA 50

$0.15

SMA 200

$0.16

Avg. Vol 10D

149,029

Avg. Vol 30D

124,695

Avg. Vol 90D

143,578

Relative Vol

0.62

18.11M

30.68M

26,353

Short Interest %

0.09%

1.00

335

6,234

14,000

Jun 28, 2023 · 1-for-6 (reverse)

Sep 29, 2026

08:55 PM EDTGoldHaven Announces Fully Subscribed $1.0 Million Flow-Through Financing ·

Financial Post

09:36 AM EDTGoldHaven Highlights Multi-Target Drill Opportunity Across Permitted Magno Project ·

BNN Bloomberg

Sep 24, 2026

06:34 AM EDTGoldHaven Intersects New Skarn Zone at Kuhn; Drilling Underway from Second Pad ·

Financial Post

Sep 23, 2026

06:00 PM EDTGoldHaven Closes Additional Tranche of Flow-Through Financing Bringing Total Flow-Through Proceeds to $3.0 Million ·

Financial Post

Sep 15, 2026

09:39 AM EDTGoldHaven Advances Tungsten Drilling at Magno Project, British Columbia ·

BNN Bloomberg

GHVNF Performance

Period	Price	Date	Change	Beta
1W	0.16	2026-09-28	-15.87%	5.401
1M	0.16	2026-09-04	-14.64%	-2.096
3M	0.13	2026-07-06	+7.12%	0.390
6M	0.19	2026-04-06	-28.27%	0.483
1Y	0.09	2025-10-03	+46.37%	0.717
2Y	0.04	2024-09-30	+255.98%	—
5Y	2.08	2021-10-04	-93.42%	0.988

GHVNF Stock Summary

GOLDHAVEN RESOURCES CORP (OTC:GHVNF) stock price today is $0.14, and today's volume is 77,253. GHVNF is down 0.364% today. The 30 day average volume is 124,695. GHVNF market cap is $2.48M with 18.11M shares outstanding.