OPENZ
Opendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant
stockNASDAQWarrant
At CloseSep 30, 2026 12:15:07 PM EDT
0.08USD+1.333%(+0.00)118,905
Pre-marketOct 2, 2026 9:24:30 AM EDT
0.0756USD0.000%(0.00)
Loading…
Loading…
2.59M
Previous Close
$0.08
Beta
4.81
52-Week High
$3.96 2025-11-24
52-Week Low
$0.06 2026-09-18
SMA 50
$0.12
SMA 200
$0.29
Avg. Vol 10D
1.84M
Avg. Vol 30D
1.12M
Avg. Vol 90D
737,517
Relative Vol
0.11
33.09M
814.75M
2462.50%
2,604,415
7.87%
2.42
41%/59%
41.13%
32.02%
1,486
5,845
28,866
Sep 1, 2026
Should You Avoid Opendoor Stock, Even at a 52-Week Low? · 
The Motley Fool
OPENZ Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.09 | 2026-09-28 | -10.12% | 4.453 |
| 1M | 0.10 | 2026-09-04 | -23.41% | 0.715 |
| 3M | 0.26 | 2026-07-06 | -69.92% | 6.094 |
| 6M | 0.23 | 2026-04-06 | -66.13% | 4.825 |
| 1Y | 0.65 | 2025-11-24 | -87.98% | 4.814 |
OPENZ Stock Summary
Opendoor Technologies Inc Series Z Warrants, each whole warrant exercisable to purchase one share of Common Stock at an exercise price of $17.00 per warrant (NASDAQ:OPENZ) stock price today is $0.08, and today's volume is 119,705. OPENZ is up 0.000% today. The 30 day average volume is 1.12M. OPENZ market cap is $2.59M with 33.09M shares outstanding.