OND
ProShares On-Demand ETF
stockNYSEETF
At CloseOct 2, 2026
32.84USD+0.071%(+0.02)59
After-hoursOct 2, 2026 4:10:30 PM EDT
32.84USD0.000%(0.00)
Loading…
Loading…
2.47M
Previous Close
$32.81
Beta
1.15
52-Week High
$49.00 2025-10-06
52-Week Low
$32.32 2026-03-30
SMA 50
$34.40
SMA 200
$35.78
Avg. Vol 10D
246
Avg. Vol 30D
274
Avg. Vol 90D
293
Relative Vol
0.22
75,000
75,000
100.00%
0.14%
1.00
53%/47%
0.00%
9.7500%
2,000
323
OND Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 32.67 | 2026-09-28 | +0.63% | -0.097 |
| 1M | 34.87 | 2026-09-04 | -5.70% | 1.077 |
| 3M | 35.16 | 2026-07-06 | -6.49% | 0.807 |
| 6M | 33.25 | 2026-04-06 | -1.13% | 1.039 |
| 1Y | 48.41 | 2025-10-03 | -32.09% | 1.153 |
| 2Y | 33.60 | 2024-10-04 | -2.13% | — |
| 5Y | 39.23 | 2021-10-27 | -16.20% | 0.213 |
OND Stock Summary
ProShares On-Demand ETF (NYSE:OND) stock price today is $32.88, and today's volume is 59. OND is up 0.204% today. The 30 day average volume is 274. OND market cap is $2.47M with 75,000 shares outstanding.