Stock Screener - All
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Exchange | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8161 | IDAC | 10.04 | -0.10 | 212.8M | 13 | Iron Dome Acquisition I Corp. Class A | +0.50 | -0.10 | +0.40 | +0.40 | +0.40 | NASDAQ | Common Stock | |
| 8162 | ACRE | 3.83 | -0.90 | 212.8M | 638.4K | Ares Commercial Real Estate Corporation | -6.69 | -16.08 | -15.34 | -19.77 | -18.06 | NYSE | Common Stock | REIT-Mortgage |
| 8163 | UMH/PD | 20.91 | +0.07 | 212.6M | 11.2K | UMH Properties, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25 per share | +1.28 | -2.17 | -2.81 | -0.21 | -9.54 | NYSE | Preferred Stock | REIT-Residential |
| 8164 | ISPAF | 116.35 | +0.09 | 212.6M | 1.3K | ISHARES IBONDS DEC 26 ETF | -0.12 | +0.27 | +0.57 | +1.29 | +3.46 | OTC | ETF | |
| 8165 | CYDY | 0.20 | +0.50 | 212.4M | 1.5M | CYTODYN INC | -7.63 | +0.35 | -15.04 | -25.33 | -23.08 | OTC | Common Stock | Biotechnology |
| 8166 | SABA | 7.93 | -0.06 | 212.3M | 103.6K | Saba Capital Income & Opportunities Fund II | -0.31 | -3.35 | -5.42 | -5.54 | -11.73 | NYSE | Common Stock | |
| 8167 | QQMG | 52.41 | +0.80 | 212.3M | 8.7K | Invesco ESG NASDAQ 100 ETF | +1.65 | +4.63 | +4.62 | +29.80 | +26.21 | NASDAQ | ETF | |
| 8168 | EIC | 9.21 | -0.22 | 212.2M | 116.9K | Eagle Point Income Company | -0.22 | -7.90 | -11.01 | -2.75 | -30.02 | NYSE | Closed Ended Fund | |
| 8169 | PNNT | 3.25 | -2.11 | 212.2M | 447.8K | Pennant Investment Corp | -1.22 | -13.10 | -5.25 | -28.26 | -50.38 | NYSE | Common Stock | Asset Management |
| 8170 | DAX | 44.02 | +1.36 | 212.2M | 17.3K | Global X Funds Global X DAX Germany ETF | -1.93 | -6.08 | -3.79 | +2.97 | -3.40 | NASDAQ | ETF | |
| 8171 | HAVA | 10.24 | 0.00 | 211.9M | 117.7K | Harvard Ave Acquisition Corporation Class A | 0.00 | +0.29 | +1.39 | +2.30 | +3.64 | NASDAQ | Common Stock | |
| 8172 | LOVE | 14.69 | -1.90 | 211.8M | 144.0K | The Lovesac Company Common Stock | -4.77 | -12.01 | -18.60 | -1.77 | -12.28 | NASDAQ | Common Stock | Furnishings, Fixtures & Appliances |
| 8173 | KISB | 71.50 | 0.00 | 211.7M | 415 | KISH BANCORP INC | 0.00 | -1.84 | +5.15 | +45.95 | +88.16 | OTC | Common Stock | Banks-Regional |
| 8174 | SCM | 7.42 | -0.67 | 211.3M | 112.6K | STELLUS CAPITAL INVESTMENT CORPORATION | -1.20 | -15.49 | -11.35 | -21.32 | -42.26 | NYSE | Common Stock | Asset Management |
| 8175 | FCAL | 46.41 | -0.12 | 211.2M | 36.3K | First Trust California Municipal High income ETF | +0.85 | -3.26 | -6.58 | -5.47 | -4.99 | NASDAQ | ETF | |
| 8176 | BSMW | 23.73 | 0.00 | 211.2M | 93.3K | Invesco BulletShares 2032 Municipal Bond ETF | +1.13 | -3.00 | -5.70 | -4.78 | -5.12 | NASDAQ | ETF | |
| 8177 | ARCIU | 10.25 | 0.00 | 211.2M | 5.3K | Archimedes Tech SPAC Partners III Co. Units | 0.00 | -1.40 | -0.97 | +2.45 | +1.14 | NASDAQ | Unit | |
| 8178 | ALTG | 6.46 | +2.21 | 211.0M | 285.4K | Alta Equipment Group Inc. | +11.77 | +5.90 | -0.31 | +20.07 | -2.12 | NYSE | Common Stock | Rental & Leasing Services |
| 8179 | WHWK | 3.70 | -1.60 | 210.9M | 431.8K | Whitehawk Therapeutics, Inc. Common Stock | -1.60 | -19.57 | -7.96 | +5.71 | +88.78 | NASDAQ | Common Stock | |
| 8180 | RDNW | 5.40 | +1.79 | 210.7M | 82.7K | RideNow Group, Inc. Class B Common Stock | -12.90 | -7.53 | -11.77 | -17.18 | +25.00 | NASDAQ | Common Stock |