SND
Smart Sand, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:55 PM EDT
5.35USD+3.682%(+0.19)272,493
Loading…
Loading…
226.83M
Energy
Oil & Gas Equipment & Services
CEO
Charles Young
HQ
Spring, TX, USA
198
Previous Close
$5.16
Beta
-0.03
52-Week High
$5.92 2026-06-09
52-Week Low
$2.03 2025-10-17
SMA 50
$4.93
SMA 200
$4.76
Avg. Vol 10D
280,420
Avg. Vol 30D
243,724
Avg. Vol 90D
353,364
Relative Vol
1.12
42.40M
27.10M
63.92%
2,065,789
7.62%
11.40
60%/40%
49.11%
33.07%
0.4200%
1,200,000
327
2,647
7,604
Nov 11, 2026 (37d)
Jul 28, 2026 · $0.100
SND Profile
smart sand inc. is a leading supplier of industrial sand primarily serving customers in the oil & gas industry. located on over 1,000 acres, and adjacent to the canadian pacific railroad, our oakdale, wi facility is ideally situated to provide our customers with a consistent, cost effective supply of products, anywhere in north america.
SND Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 5.26 | 2026-09-28 | +1.81% | 5.005 |
| 1M | 5.32 | 2026-09-04 | +0.56% | 0.912 |
| 3M | 4.66 | 2026-07-06 | +14.81% | 0.564 |
| 6M | 5.04 | 2026-04-06 | +6.15% | -0.093 |
| 1Y | 2.13 | 2025-10-03 | +151.17% | -0.034 |
| 2Y | 2.21 | 2024-10-04 | +142.08% | — |
| 5Y | 2.56 | 2021-10-04 | +108.98% | 0.864 |
SND Stock Summary
Smart Sand, Inc. Common Stock (NASDAQ:SND) stock price today is $5.35, and today's volume is 272,493. SND is up 3.682% today. The 30 day average volume is 243,724. SND market cap is $226.83M with 42.40M shares outstanding.