Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1941 | AIR | 102.97 | +0.45 | 4.1B | 129.0K | AAR Corp. | -10.53 | -18.62 | -28.30 | -9.67 | +23.55 | Common Stock | Aerospace & Defense |
| 1942 | SIVR | 58.10 | +0.92 | 4.1B | 543.1K | abrdn Physical Silver Shares ETF | +0.57 | -7.65 | -1.51 | -16.31 | +25.54 | ETF | |
| 1943 | FBP | 27.04 | -0.02 | 4.1B | 238.1K | First BanCorp. | +1.03 | -5.17 | +2.02 | +22.72 | +23.05 | Common Stock | Banks-Regional |
| 1944 | SPHR | 114.70 | -10.56 | 4.1B | 1.1M | Sphere Entertainment Co. | -17.32 | -19.46 | -24.30 | -9.21 | +80.83 | Common Stock | Entertainment |
| 1945 | CAAP | 25.16 | +3.55 | 4.1B | 52.3K | Corporacion America Airports S.A. | -3.41 | +3.08 | -1.98 | -1.56 | +43.05 | Common Stock | Airports & Air Services |
| 1946 | FSLY | 25.80 | -0.04 | 4.1B | 870.1K | Fastly, Inc. Class A Common Stock | +3.53 | +25.30 | +41.37 | -18.20 | +197.92 | Common Stock | Software-Application |
| 1947 | XE | 14.29 | -0.59 | 4.1B | 1.5M | X-Energy, Inc. Class A Common Stock | -0.94 | -19.28 | -21.97 | -51.05 | -51.05 | Common Stock | |
| 1948 | RLAY | 18.75 | -1.10 | 4.1B | 458.6K | Relay Therapeutics, Inc. Common Stock | +6.00 | -1.52 | -0.79 | +50.61 | +235.44 | Common Stock | Biotechnology |
| 1949 | TDS | 35.69 | +0.85 | 4.1B | 451.7K | Telephone and Data Systems Inc. | +2.71 | -5.66 | +0.96 | -21.30 | -8.49 | Common Stock | Telecom Services |
| 1950 | TRMD | 40.02 | +0.04 | 4.1B | 969.3K | TORM plc Class A Common Stock | +12.98 | +13.75 | +42.97 | +35.28 | +87.17 | Common Stock | Oil & Gas Midstream |
| 1951 | SMMD | 87.08 | +0.52 | 4.1B | 212.5K | iShares Russell 2500 ETF | +1.31 | -3.96 | -4.29 | +11.91 | +16.36 | ETF | |
| 1952 | IBDT | 24.90 | +0.04 | 4.1B | 161.2K | iShares iBonds Dec 2028 Term Corporate ETF | -0.12 | -0.76 | -1.15 | -1.35 | -2.16 | ETF | |
| 1953 | UCB | 34.01 | -0.31 | 4.1B | 161.8K | United Community Banks, Inc. | +0.04 | -4.59 | -4.61 | +5.25 | +6.77 | Common Stock | |
| 1954 | IMCG | 96.24 | +0.55 | 4.1B | 31.4K | iShares Morningstar Mid-Cap Growth ETF | +2.02 | -0.21 | -1.78 | +19.41 | +15.57 | ETF | |
| 1955 | SUSA | 157.93 | +0.48 | 4.1B | 6.6K | iShares ESG Optimized MSCI USA ETF | +1.00 | -0.13 | +1.87 | +17.81 | +15.29 | ETF | |
| 1956 | GSY | 49.99 | +0.03 | 4.1B | 255.8K | Invesco Ultra Short Duration ETF | +0.19 | -0.29 | -0.39 | -0.31 | -0.57 | ETF | |
| 1957 | LBTYB | 11.99 | -3.07 | 4.1B | 2.1K | Liberty Global Ltd. Class B Common Shares | -0.50 | -8.79 | +6.77 | -11.38 | +3.81 | Common Stock | Telecom Services |
| 1958 | VIOO | 129.32 | +0.34 | 4.1B | 29.7K | Vanguard S&P Small-Cap 600 ETF | +1.15 | -4.05 | -4.99 | +10.92 | +15.94 | ETF | |
| 1959 | MTH | 62.43 | -2.22 | 4.1B | 156.8K | Meritage Homes Corporation | -3.95 | -7.28 | -21.86 | -1.03 | -13.52 | Common Stock | Residential Construction |
| 1960 | TCBI | 93.53 | -0.24 | 4.1B | 91.7K | Texas Capital Bancshares, Inc. | -1.24 | -5.18 | -11.19 | -3.68 | +8.13 | Common Stock | Banks-Regional |