EDTUTC-4 New YorkLog in Sign up

ECG
Everus Construction Group, Inc.
stockNYSE

Market OpenOct 5, 2026 10:43:22 AM EDT

124.39USD+0.753%(+0.93)41,063

123.78Bid124.95Ask1.17Spread

Pre-marketOct 5, 2026 9:07:30 AM EDT

123.35USD-0.089%(-0.11)

Loading…

Loading…

6.35B

Previous Close

$123.58

Beta

2.62

52-Week High

$171.58 2026-05-06

52-Week Low

$78.14 2025-11-21

SMA 50

$122.73

SMA 200

$123.50

Avg. Vol 10D

353,450

Avg. Vol 30D

429,031

Avg. Vol 90D

552,672

Relative Vol

0.09

51.06M

50.84M

99.55%

1,778,166

Short Interest %

3.50%

4.13

On/Off Exchange

58%/42%

61.15%

Short Vol % (off-exch)

28.06%

0.2800%

700,000

100

2,350

6,940

Nov 3, 2026 (29d)

Oct 1, 2026

06:02 AM EDTPowerful Medical and corpuls Partner to Bring Queen of Hearts AI-Powered Heart Attack Detection to Prehospital Care ·

Business Wire

Sep 30, 2026

05:56 PM EDTTanner Health First in US to Use PMcardio AI Platform for Heart Attack Care ·

Business Wire

Sep 24, 2026

01:00 AM EDTDoctor AI will see you now – but you may want a second opinion ·

The Irish Times

Sep 15, 2026

10:12 PM EDTZBeats Receives FDA Clearance for ZBPro Diagnostic v2.0, Supporting ECG Analysis Up to 14 Days ·

PR Newswire

05:38 AM EDTPowerful Medical Receives FDA De Novo Approval for PMcardio "Queen of Hearts," Its AI ECG Model for Detecting Acute Heart Attacks ·

Business Wire

ECG Performance

Period	Price	Date	Change	Beta
1W	116.66	2026-09-28	+6.63%	2.980
1M	117.24	2026-09-04	+6.10%	1.679
3M	143.86	2026-07-06	-13.53%	2.685
6M	120.64	2026-04-06	+3.11%	2.601
1Y	81.82	2025-10-06	+52.03%	2.620
2Y	52.49	2024-11-01	+136.99%	—

ECG Stock Summary

Everus Construction Group, Inc. (NYSE:ECG) stock price today is $124.40, and today's volume is 40,194. ECG is up 0.847% today. The 30 day average volume is 429,031. ECG market cap is $6.35B with 51.06M shares outstanding.