Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5161 | LWAY | 20.98 | -0.07 | 317.0M | 1.2K | Lifeway Foods Inc | -0.73 | -15.89 | -29.20 | -7.76 | -18.63 | Common Stock | Packaged Foods |
| 5162 | IBTP | 24.00 | +0.17 | 316.7M | 5.2K | iShares iBonds Dec 2034 Term Treasury ETF | -0.33 | -3.11 | -5.10 | -5.96 | -7.01 | ETF | |
| 5163 | SAC | 10.09 | -0.10 | 316.5M | 3 | Safeguard Acquisition Corp. | 0.00 | -0.20 | -0.10 | +1.30 | +0.90 | Common Stock | |
| 5164 | ATII | 10.70 | -0.05 | 316.5M | 133 | Archimedes Tech SPAC Partners II Co. | +0.05 | +0.42 | -1.43 | +2.64 | +4.44 | Common Stock | |
| 5165 | SES | 0.8518 | +1.91 | 316.3M | 733.8K | SES AI Corporation | +59.42 | +49.57 | -4.56 | -15.66 | -64.95 | Common Stock | Auto Parts |
| 5166 | AEAQ | 10.08 | +0.10 | 315.6M | 3 | Activate Energy Acquisition Corp. Class A | 0.00 | 0.00 | +0.70 | +1.72 | +1.72 | Common Stock | |
| 5167 | PINE | 17.59 | +0.23 | 315.5M | 1.6K | Alpine Income Property Trust, Inc | +1.56 | -9.47 | -14.32 | -4.35 | +28.68 | Common Stock | REIT-Retail |
| 5168 | CAIQ | 26.28 | +0.46 | 315.4M | 26.7K | Calamos Nasdaq Autocallable Income ETF | +0.60 | +3.02 | +0.15 | +10.17 | +5.08 | ETF | |
| 5169 | BSCZ | 19.28 | +0.23 | 315.2M | 5.4K | Invesco BulletShares 2035 Corporate Bond ETF | +0.13 | -3.19 | -5.84 | -6.25 | -7.46 | ETF | |
| 5170 | VELO | 9.80 | +2.42 | 315.1M | 350.3K | Velo3D, Inc. Common stock | -9.25 | -18.05 | -34.70 | -3.10 | +148.76 | Common Stock | Shell Companies |
| 5171 | IPXG | 10.05 | -0.08 | 314.9M | 7 | Inflection Point Acquisition Corp. VII Class A | +0.02 | +0.12 | -0.08 | -0.08 | -0.08 | Common Stock | |
| 5172 | SAAQ | 10.05 | -0.11 | 314.6M | 6 | Space Asset Acquisition Corp. Class A | +0.09 | -0.51 | -1.48 | -0.11 | +1.40 | Common Stock | |
| 5173 | IDNA | 43.37 | +1.52 | 314.4M | 44.3K | iShares Genomics Immunology and Healthcare ETF | +1.74 | +10.55 | +25.06 | +49.24 | +76.73 | ETF | |
| 5174 | RDIB | 13.73 | -3.94 | 314.2M | 2.0K | Reading International, Inc (Class B | -13.77 | +1.83 | +52.35 | +38.80 | +23.11 | Common Stock | Entertainment |
| 5175 | SPXS | 23.33 | -1.31 | 314.2M | 580.8K | Direxion Daily S&P 500 Bear 3x ETF | -5.12 | -6.08 | -10.34 | -40.12 | -37.22 | ETF | |
| 5176 | LCTD | 58.18 | +0.64 | 314.2M | 159 | iShares World ex U.S. Carbon Transition Readiness Aware Active ETF | +0.00 | -3.00 | -0.68 | +3.58 | +6.59 | ETF | |
| 5177 | ADME | 57.17 | +0.45 | 314.0M | 6 | Aptus Behavioral Momentum ETF | +1.48 | +1.70 | +2.37 | +14.87 | +11.20 | ETF | |
| 5178 | LAB | 0.7995 | +4.78 | 313.9M | 117.5K | Standard BioTools Inc. Common Stock | +12.09 | +15.54 | -9.89 | -10.17 | -39.43 | Common Stock | Diagnostics & Research |
| 5179 | IHRT | 2.02 | -1.22 | 313.4M | 20.1K | iHeartMedia, Inc. Class A Common Stock | -6.90 | -23.87 | -52.01 | -36.72 | -36.52 | Common Stock | Broadcasting |
| 5180 | CGABL | 15.67 | +1.73 | 313.4M | 129 | The Carlyle Group Inc. 4.625% Subordinated Notes due 2061 | +2.77 | -1.53 | -5.76 | -9.93 | -14.27 | Common Stock |