SES
SES AI Corporation
stockNYSE
At CloseOct 5, 2026 3:59:54 PM EDT
0.85USD-4.103%(-0.04)20,091,502
Pre-marketOct 6, 2026 8:47:30 AM EDT
0.8411USD+0.634%(+0.0053)
After-hoursOct 5, 2026 4:59:30 PM EDT
0.841155USD-0.854%(-0.007245)
Loading…
Loading…
313.26M
Consumer Cyclical
Auto Parts
HQ
Woburn, MA, USA
Previous Close
$0.88
Beta
2.90
52-Week High
$3.73 2025-10-15
52-Week Low
$0.49 2026-07-24
SMA 50
$0.56
SMA 200
$1.15
Avg. Vol 10D
27.10M
Avg. Vol 30D
20.52M
Avg. Vol 90D
16.25M
Relative Vol
0.98
371.29M
284.82M
76.71%
51,750,195
18.17%
2.30
22%/78%
58.31%
50.23%
51.3100%
500,000
302,747
115,763
302,747
Nov 4, 2026 (29d)
Jul 22, 2019 · 1-for-8 (reverse)
Oct 5, 2026
SES Announces Final Results of Its Cash Tender Offer · 
Financial Post
Oct 3, 2026
Oct 1, 2026
Sogeclair: finalise la cession des activités d'ingénierie dédiées à Airbus · 
GlobeNewswire Inc.
SES Profile
SES AI Corporation is an integrated lithium-metal battery manufacturer. The company is engaged in the research and development of lithium-metal rechargeable batteries for electric vehicles (EV) and other applications.
SES Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.53 | 2026-09-29 | +57.91% | -19.126 |
| 1M | 0.57 | 2026-09-08 | +48.15% | 0.828 |
| 3M | 0.89 | 2026-07-06 | -5.47% | 2.710 |
| 6M | 1.01 | 2026-04-06 | -16.46% | 2.751 |
| 1Y | 2.43 | 2025-10-06 | -65.28% | 2.904 |
| 2Y | 0.60 | 2024-10-07 | +41.32% | — |
| 5Y | 7.09 | 2022-02-07 | -88.10% | 1.694 |
SES Stock Summary
SES AI Corporation (NYSE:SES) stock price today is $0.84, and today's volume is 20,091,502. SES is down 4.634% today. The 30 day average volume is 20.52M. SES market cap is $313.26M with 371.29M shares outstanding.