EDTUTC-4 New YorkLog in Sign up

KGEI
Kolibri Global Energy Inc. Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:59:57 PM EDT

6.15USD+0.490%(+0.03)142,086

Loading…

Loading…

221.01M

Previous Close

$6.12

Beta

-0.79

52-Week High

$6.94 2026-09-16

52-Week Low

$3.35 2026-01-08

SMA 50

$5.96

SMA 200

$5.05

Avg. Vol 10D

176,214

Avg. Vol 30D

162,274

Avg. Vol 90D

178,773

Relative Vol

0.88

35.94M

30.85M

85.83%

653,699

Short Interest %

2.12%

3.96

On/Off Exchange

60%/40%

50.90%

Short Vol % (off-exch)

34.22%

0.4300%

700,000

452

14,542

37,291

Nov 11, 2026 (37d)

Sep 29, 2026

07:02 PM EDTKolibri Global Energy at Lytham Partners: oil shift drives growth ·

Investing.com

Sep 24, 2026

01:39 PM EDTKolibri Global Energy at Small-Cap Virtual Conference: reserve upside in focus ·

Investing.com

Sep 21, 2026

06:52 AM EDTKolibri Global Energy Inc. Provides Operations Update, Upcoming Conferences and Renews Normal Course Issuer Bid ·

Financial Post

Sep 7, 2026

12:20 PM EDTWhy Kolibri Global Energy Inc. (KGEI) Might be Well Poised for a Surge ·

Zacks Investment Research

11:40 AM EDTKGEI vs. LNG: Which Stock Is the Better Value Option? ·

Zacks Investment Research

KGEI Performance

Period	Price	Date	Change	Beta
1W	6.43	2026-09-28	-4.36%	2.653
3M	4.69	2026-07-06	+31.13%	-1.492
6M	5.34	2026-04-06	+15.17%	-1.389
1Y	5.64	2025-10-03	+9.04%	-0.787
2Y	3.15	2024-10-04	+95.23%	—

KGEI Stock Summary

Kolibri Global Energy Inc. Common Stock (NASDAQ:KGEI) stock price today is $6.15, and today's volume is 142,086. KGEI is up 0.490% today. The 30 day average volume is 162,274. KGEI market cap is $221.01M with 35.94M shares outstanding.