Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6561 | SFBC | 44.99 | -2.64 | 115.5M | 1.3K | Sound Financial Bancorp, Inc. | -2.96 | -5.78 | +0.72 | +5.17 | -2.37 | Common Stock | Banks-Regional |
| 6562 | PFFR | 16.74 | -1.12 | 115.5M | 21.5K | InfraCap REIT Preferred ETF | +0.39 | -3.85 | -5.58 | -3.52 | -11.24 | ETF | |
| 6563 | NPWR | 1.30 | -6.12 | 115.5M | 358.0K | NET Power Inc. | -16.35 | -32.38 | -22.32 | -15.26 | -65.20 | Common Stock | Specialty Industrial Machinery |
| 6564 | KDEF | 44.58 | +0.10 | 115.4M | 6.9K | PLUS Korea Defense Industry Index ETF | +4.83 | +4.51 | +2.03 | -22.80 | -10.72 | ETF | |
| 6565 | CTW | 1.85 | -8.87 | 115.4M | 158 | CTW Class A | -12.32 | -22.92 | -29.39 | -15.91 | -24.18 | Common Stock | |
| 6566 | AARD | 5.26 | +5.51 | 115.2M | 36.9K | Aardvark Therapeutics, Inc. Common Stock | -0.10 | -2.14 | -12.10 | +27.48 | -69.12 | Common Stock | |
| 6567 | LUCD | 0.6032 | -3.84 | 115.2M | 1.1M | Lucid Diagnostics Inc. Common Stock | -25.13 | -35.80 | -44.15 | -46.62 | -41.44 | Common Stock | Medical Devices |
| 6568 | OPER | 100.11 | -0.01 | 115.1M | 483 | ClearShares Ultra-Short Maturity ETF | -0.31 | +0.01 | -0.04 | -0.03 | +0.00 | ETF | |
| 6569 | IMDX | 3.52 | +2.25 | 115.1M | 214.5K | Insight Molecular Diagnostics Inc. Common Stock | +10.61 | -14.83 | -37.63 | +4.38 | +7.24 | Common Stock | |
| 6570 | AXR | 21.57 | +0.14 | 114.9M | 1.5K | AMREP Corporation | -3.19 | -6.79 | -14.20 | -20.35 | -8.02 | Common Stock | Real Estate-Development |
| 6571 | ACSI | 75.30 | +0.28 | 114.8M | 51 | American Customer Satisfaction ETF | -0.64 | -3.48 | -0.20 | +15.51 | +13.48 | ETF | |
| 6572 | DBEM | 40.25 | +1.71 | 114.7M | 3.1K | Xtrackers MSCI Emerging Markets Hedged Equity ETF | +2.33 | +1.24 | -0.52 | +17.33 | +27.72 | ETF | |
| 6573 | BATT | 14.70 | +0.86 | 114.7M | 37.0K | Amplify Lithium & Battery Technology ETF | +2.23 | -5.38 | -4.36 | -1.80 | +10.36 | ETF | |
| 6574 | CPTL | 49.40 | +0.73 | 114.6M | 855 | Global X Funds Global X Morningstar Capital Allocation Leaders ETF | +1.60 | +1.63 | +3.32 | +3.32 | +3.32 | ETF | |
| 6575 | USAI | 44.93 | +1.52 | 114.6M | 7.1K | Pacer American Energy Infrastructure ETF | +1.81 | -6.04 | -0.46 | -3.42 | +14.08 | ETF | |
| 6576 | FPA | 50.87 | +0.87 | 114.5M | 2.4K | First Trust Asia Pacific ex-Japan AlphaDEX Fund | +2.47 | -0.30 | -0.43 | +15.61 | +33.31 | ETF | |
| 6577 | PROV | 18.36 | +0.27 | 114.5M | 3.6K | Provident Financial Hldgs | +0.49 | -1.82 | +7.31 | +11.34 | +15.87 | Common Stock | Banks-Regional |
| 6578 | PLMK | 10.69 | +0.42 | 114.4M | 1.2K | Plum Acquisition Corp. IV Class A | -0.28 | +0.38 | -0.28 | +1.33 | +3.58 | Common Stock | |
| 6579 | TP | 8.93 | +3.48 | 114.1M | 3.5K | Ticketplus Ltd. | +18.91 | -0.67 | +27.57 | +27.57 | +27.57 | Common Stock | |
| 6580 | BMHL | 4.47 | -0.62 | 114.1M | 2.4K | Bluemount Holdings Limited Class B | -10.60 | -25.13 | -26.60 | +28.82 | +29.57 | Common Stock |