AREC
AMERICAN RESOURCES CORP
stockNASDAQ
At CloseNov 13, 2026 3:59:55 PM EST
1.02USD-0.971%(-0.01)2,782,267
Pre-marketNov 13, 2026 9:23:30 AM EST
1.05USD+1.942%(+0.02)
After-hoursNov 13, 2026 4:56:30 PM EST
1.0288USD+0.863%(+0.0088)
Loading…
Loading…
109.65M
Materials
Coking Coal
HQ
Fishers, IN, USA
Previous Close
$1.03
Beta
2.58
52-Week High
$4.80 2026-01-26
52-Week Low
$0.91 2026-11-05
SMA 50
$1.57
SMA 200
$2.22
Avg. Vol 10D
2.04M
Avg. Vol 30D
2.17M
Avg. Vol 90D
2.14M
Relative Vol
1.14
106.97M
86.10M
80.49%
20,181,350
23.44%
8.82
43%/57%
73.33%
67.40%
9.4800%
65,000
119,565
28,126
124,952
Nov 13, 2026
Aug 14, 2026 · $0.043
May 24, 2017 · 1-for-30 (reverse)
55.4M
718.27
Nov 12, 2026
Oct 29, 2026
Oct 23, 2026
Oct 21, 2026
American Resources, ReElement sign tungsten deal with Uzbekistan · 
Investing.com
Oct 14, 2026
AREC Profile
american resources corporation supplies raw materials for the global infrastructure marketplace. the company focuses on the extraction and processing of metallurgical carbon used in steelmaking. it has a portfolio of operations located in the central appalachian basin of eastern kentucky and southern west virginia. the company was founded in 2006 and is headquartered in fishers, indiana.
AREC Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.09 | 2026-11-06 | -5.96% | 4.584 |
| 1M | 1.33 | 2026-10-13 | -22.64% | 1.464 |
| 3M | 2.82 | 2026-08-13 | -63.65% | 1.622 |
| 6M | 2.33 | 2026-05-13 | -56.01% | 2.409 |
| 1Y | 3.30 | 2025-11-13 | -68.94% | 2.579 |
| 2Y | 1.23 | 2024-11-13 | -16.67% | — |
| 5Y | 2.30 | 2021-11-12 | -55.44% | 1.483 |
AREC Stock Summary
AMERICAN RESOURCES CORP (NASDAQ:AREC) stock price today is $1.03, and today's volume is 2,474,610. AREC is down 0.485% today. The 30 day average volume is 2.17M. AREC market cap is $109.65M with 106.97M shares outstanding.