EDTUTC-4 New YorkLog in Sign up

ISPR
Ispire Technology Inc. Common Stock
stockNASDAQ

At CloseOct 2, 2026 3:52:48 PM EDT

1.41USD+5.224%(+0.07)31,769

Loading…

Loading…

79.70M

Consumer Staples

Tobacco

HQ

Los Angeles, CA, USA

56

Previous Close

$1.34

Beta

0.36

52-Week High

$3.87 2026-01-30

52-Week Low

$1.01 2026-07-07

SMA 50

$1.47

SMA 200

$1.96

Avg. Vol 10D

21,411

Avg. Vol 30D

23,727

Avg. Vol 90D

84,835

Relative Vol

1.34

57.75M

19.55M

33.86%

628,732

Short Interest %

3.22%

28.08

On/Off Exchange

53%/47%

46.30%

Short Vol % (off-exch)

25.24%

1.5400%

1,900,000

1,943

996

1,943

Nov 5, 2026 (31d)

Oct 5, 2026

08:00 AM EDTMakkah defence pact meeting to be held today in Riyadh, confirms FO ·

Dawn

Oct 2, 2026

11:56 AM EDTArmy's top brass warns of 'decisive force' against any 'May 9-like situation' ·

Dawn

Oct 1, 2026

04:00 PM EDTFight against terrorism is paramount, cannot be sacrificed at altar of anyone’s politics: DG ISPR ·

Dawn

01:00 PM EDT‘Why the need for all this drama’: DG ISPR lampoons India's 'neutralised Pakistani terrorist' claims, presents him before media ·

Dawn

12:53 PM EDT'Everything necessary will be done': Military spokesman reaffirms Pakistan's right to self-defence against Afghanistan-based terrorism ·

Dawn

ISPR Performance

Period	Price	Date	Change	Beta
1W	1.33	2026-09-28	+4.15%	5.377
1M	1.54	2026-09-04	-10.39%	1.218
3M	1.12	2026-07-06	+23.21%	1.591
6M	1.83	2026-04-06	-24.59%	0.153
1Y	2.52	2025-10-06	-45.24%	0.361
2Y	6.25	2024-10-04	-77.92%	—
5Y	7.00	2023-04-05	-80.29%	0.947

ISPR Stock Summary

Ispire Technology Inc. Common Stock (NASDAQ:ISPR) stock price today is $1.38, and today's volume is 31,769. ISPR is up 2.985% today. The 30 day average volume is 23,727. ISPR market cap is $79.70M with 57.75M shares outstanding.