Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3401 | REAL | 9.38 | +5.45 | 1.1B | 268.0K | The RealReal, Inc. Common Stock | +6.53 | -4.82 | -18.11 | -0.16 | -7.86 | Common Stock | Luxury Goods |
| 3402 | CERY | 39.40 | +0.13 | 1.1B | 1.8K | State Street SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF | +0.72 | +0.92 | +15.98 | +10.86 | +36.00 | ETF | |
| 3403 | EMCS | 47.86 | +1.22 | 1.1B | 18 | Xtrackers MSCI Emerging Markets Select ETF | +2.06 | +1.25 | +4.32 | +27.69 | +35.14 | ETF | |
| 3404 | ASBH | 17.54 | +0.23 | 1.1B | 1.4K | American Savings Bank, N.A. | -2.77 | +3.18 | +3.18 | +3.18 | +3.18 | Common Stock | |
| 3405 | FXH | 130.06 | +0.42 | 1.1B | 8.1K | First Trust Health Care AlphaDEX Fund | -1.34 | -2.54 | +3.37 | +17.63 | +14.78 | ETF | |
| 3406 | QLTA | 44.85 | -0.02 | 1.1B | 29.1K | iShares Aaa - A Rated Corporate Bond ETF | -0.55 | -2.98 | -5.26 | -5.68 | -7.20 | ETF | |
| 3407 | AFYA | 12.84 | +5.11 | 1.1B | 20.7K | Afya Limited Class A Common Shares | +6.68 | -12.51 | -13.62 | -14.31 | -17.19 | Common Stock | Education & Training Services |
| 3408 | VOTE | 91.06 | +0.31 | 1.1B | 1.3K | TCW Transform 500 ETF | +0.84 | +0.28 | +2.75 | +17.69 | +15.07 | ETF | |
| 3409 | AMRC | 21.30 | -1.25 | 1.1B | 67.7K | Ameresco, Inc. | +4.82 | -7.99 | -21.26 | -11.25 | -44.31 | Common Stock | Engineering & Construction |
| 3410 | PTRB | 39.38 | -0.08 | 1.1B | 9.6K | PGIM Total Return Bond ETF | -0.63 | -3.26 | -5.03 | -5.35 | -6.52 | ETF | |
| 3411 | JCAP | 19.67 | +2.18 | 1.1B | 11.3K | Jefferson Capital, Inc. Common Stock | +1.81 | -7.87 | +6.04 | +0.92 | +9.46 | Common Stock | |
| 3412 | IYM | 180.69 | +0.24 | 1.1B | 16.3K | iShares U.S. Basic Materials ETF | +0.47 | -5.45 | -0.70 | +1.46 | +20.05 | ETF | Closed-End Fund - Equity |
| 3413 | AVO | 12.88 | +0.55 | 1.1B | 62.2K | Mission Produce, Inc. Common Stock | -1.68 | +1.58 | -3.08 | -10.80 | +9.80 | Common Stock | Food Distribution |
| 3414 | PDM | 9.02 | +0.17 | 1.1B | 107.7K | Piedmont Realty Trust, Inc. | -0.93 | -6.87 | -6.29 | +36.38 | +4.34 | Common Stock | REIT-Office |
| 3415 | QLC | 91.85 | +0.16 | 1.1B | 549 | Northern Trust US Quality Large Cap ETF | +0.62 | -1.49 | +1.45 | +15.75 | +17.17 | ETF | |
| 3416 | WLDN | 74.00 | +0.63 | 1.1B | 15.1K | Willdan Group, Inc. | -4.16 | -13.73 | -6.22 | -6.30 | -18.56 | Common Stock | Engineering & Construction |
| 3417 | FTK | 31.07 | +0.41 | 1.1B | 17.1K | Flotek Industries, Inc. | +9.27 | +31.97 | +33.73 | +101.72 | +75.81 | Common Stock | Oil & Gas Equipment & Services |
| 3418 | IMCV | 92.50 | +0.15 | 1.1B | 4.2K | iShares Morningstar Mid-Cap Value ETF | -0.22 | -5.18 | -0.53 | +8.16 | +14.36 | ETF | |
| 3419 | UMAC | 22.47 | +0.45 | 1.1B | 334.9K | Unusual Machines, Inc. | -6.22 | -5.43 | +3.79 | +63.90 | +38.62 | Common Stock | |
| 3420 | SPH | 16.82 | +0.91 | 1.1B | 10.2K | Suburban Propane Partners L P | +2.13 | -3.99 | -3.88 | -14.96 | -8.58 | Common Stock | Regulated Gas |