Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AHCO
AdaptHealth Corp. Common Stock
stock NASDAQ

At Close
Aug 11, 2026 3:25:54 PM EDT
5.55USD+6.418%(+0.33)5,293,436
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 11, 2026 9:29:30 AM EDT
5.32USD+1.916%(+0.10)95,268
After-hours
Aug 11, 2026 4:56:30 PM EDT
5.65USD+1.710%(+0.10)2,100
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
741.75M
Industry
Medical Devices
AHCO Stats
Avg. Vol. 10 Day
5,798,400
Avg. Vol. 30 Day
2,698,118
Employees
10,900
Market Cap
741,754,935
Shares Out.
133,409,161
On/Off Exchange
51%/49%
6 Month Beta
-0.26
1 Year Beta
0.00
2 Year Beta
0.63
3 Year Beta
0.83
52 Week Low
5.21
52 Week High
13.43
SMA50
9.86
SMA200
10.33
1 Week
-17.14%
1 Month
-45.60%
3 Month
-50.53%
6 Month
-47.25%
1 Year
-40.41%
2 Year
-40.91%
5 Year
-78.03%
Profile
at adapthealth, we believe everyone deserves a comfortable and independent life with access to products and services tailored to empower patients to live their best lives -- out of the hospital and in their homes. we are a full-service home medical equipment and respiratory company with operations in 46 states offering a breadth of clinically-focused products and services to help patients with daily activities of life including: sleep and respiratory therapy, mobility products, wound care, non-invasive ventilation and nutrition.

AHCO Stock Summary

AdaptHealth Corp. Common Stock (NASDAQ:AHCO) stock price today is $5.55, and today's volume is 5,293,436. AHCO is up 6.418% today. The 30 day average volume is 2,698,118. AHCO market cap is 741.75M with 133,409,161 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC