HBNB
Hotel101 Global Holdings Corp. Class A
stockNASDAQ
Market OpenOct 1, 2026 11:18:28 AM EDT
4.71USD-8.277%(-0.43)148
Loading…
Loading…
1.13B
Previous Close
$4.50
Beta
-0.27
52-Week High
$10.43 2026-01-16
52-Week Low
$3.03 2025-10-08
SMA 50
$5.31
SMA 200
$6.62
Avg. Vol 10D
25,611
Avg. Vol 30D
10,143
Avg. Vol 90D
8,205
Relative Vol
0.01
234.03M
36.92M
15.78%
8,300
0.02%
4.57
61%/39%
23.04%
39.8100%
60,000
175
192
HBNB Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 4.70 | 2026-09-28 | +2.55% | -0.047 |
| 1M | 5.22 | 2026-09-04 | -7.66% | 0.933 |
| 3M | 5.48 | 2026-07-06 | -12.04% | -0.406 |
| 6M | 7.53 | 2026-04-06 | -35.99% | 0.475 |
| 1Y | 3.14 | 2025-10-06 | +53.50% | -0.271 |
| 2Y | 3.28 | 2025-07-01 | +46.95% | — |
HBNB Stock Summary
Hotel101 Global Holdings Corp. Class A (NASDAQ:HBNB) stock price today is $4.82, and today's volume is 147. HBNB is up 1.261% today. The 30 day average volume is 10,143. HBNB market cap is $1.13B with 234.03M shares outstanding.