Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RGLXY | 3.35 | -3.74 | 5.2B | 522 | RTL GRP SA UNSP/ADR | -2.05 | +11.67 | -17.81 | -11.84 | +3.56 | ADR | Broadcasting |
| 2 | ITVPY | 8.60 | -0.52 | 3.4B | 17.9K | ITV PLC UNSP/ADR | -1.60 | -3.04 | -14.09 | -23.35 | -5.18 | ADR | Broadcasting |
| 3 | SGBAF | 4.82 | -0.62 | 1.8B | 7.9K | SES SA GLBL FID DEP SHS | -0.62 | +3.66 | -25.27 | -44.60 | -38.44 | ADR | Broadcasting |
| 4 | GTN.A | 9.99 | +29.40 | 1.0B | 48.0K | Gray Media, Inc. Class A | +54.17 | +92.11 | +46.91 | -5.04 | +7.77 | Common Stock | Broadcasting |
| 5 | GTN | 4.66 | +3.67 | 479.4M | 630.6K | Gray Media, Inc. | +6.52 | +2.53 | +10.31 | -17.76 | +1.20 | Common Stock | Broadcasting |
| 6 | IHRT | 1.80 | -2.17 | 278.6M | 383.6K | iHeartMedia, Inc. Class A Common Stock | +1.70 | -7.22 | -54.77 | -71.56 | -38.14 | Common Stock | Broadcasting |
| 7 | SSP | 2.69 | +2.86 | 249.7M | 443.1K | The E.W. Scripps Company | +30.19 | -1.64 | -4.43 | -45.77 | +14.68 | Common Stock | Broadcasting |
| 8 | FUBO | 7.61 | -0.20 | 229.7M | 604.3K | FuboTV Inc. | -2.38 | -12.18 | -20.86 | -44.97 | -81.68 | Common Stock | Broadcasting |
| 9 | CURI | 2.54 | -1.74 | 151.0M | 483.0K | CuriosityStream Inc. Class A Common Stock | -8.78 | -12.54 | +0.59 | -19.72 | -39.41 | Common Stock | Broadcasting |
| 10 | MDIA | 1.02 | +14.61 | 85.7M | 3.6K | Mediaco Holding Inc. Class A Common Stock | -2.86 | -4.67 | +3.02 | +14.61 | -2.86 | Common Stock | Broadcasting |
| 11 | SGA | 7.94 | -1.98 | 50.5M | 16.7K | Saga Communications, Inc. Class A Common Stock (FL) | -3.17 | -6.26 | -14.71 | -27.88 | -34.54 | Common Stock | Broadcasting |
| 12 | TVTV | 0.14 | -5.21 | 37.1M | 3.4K | WHEREVERTV BROADCASTING | +1.45 | +677.78 | +723.53 | +100.00 | +377.82 | Common Stock | Broadcasting |
| 13 | SJ | 0.84 | 0.00 | 35.5M | 3.1K | Scienjoy Holding Corporation Class A | +1.21 | +1.71 | -17.57 | -24.02 | +69.22 | Common Stock | Broadcasting |
| 14 | UONE | 4.25 | +4.94 | 19.6M | 13.0K | Urban One, Inc. Class A Common Stock | +2.91 | +6.78 | -15.68 | -41.86 | -66.80 | Common Stock | Broadcasting |
| 15 | EMMS | 1.55 | 0.00 | 18.8M | 250 | EMMIS CORPORATION | 0.00 | -3.73 | -3.13 | -11.43 | -14.37 | Common Stock | Broadcasting |
| 16 | UONEK | 3.56 | -3.52 | 16.4M | 7.8K | Urban One, Inc. Class D Common Stock | -1.11 | -0.28 | -29.50 | -34.03 | -32.83 | Common Stock | Broadcasting |
| 17 | BBGI | 6.23 | -1.54 | 12.8M | 55.2K | Beasley Broadcasting Group Inc | -12.34 | -43.75 | -71.16 | -69.61 | +29.30 | Common Stock | Broadcasting |
| 18 | TMGI | 0.00015 | -25.00 | 583.2K | 9.5M | TRANSGLOBAL MGMT GRP INC | +50.00 | +50.00 | -66.67 | -99.77 | -99.74 | Common Stock | Broadcasting |