FUBO
FuboTV Inc.
stockNYSE
At CloseOct 2, 2026 3:59:58 PM EDT
8.65USD-2.590%(-0.23)1,586,017
Pre-marketOct 5, 2026 8:13:30 AM EDT
8.72USD+0.693%(+0.06)
After-hoursOct 2, 2026 4:47:30 PM EDT
8.65USD0.000%(0.00)
Loading…
Loading…
260.81M
Communication Services
Broadcasting
HQ
New York, NY, USA
510
Previous Close
$8.88
Beta
1.17
52-Week High
$52.68 2025-10-29
52-Week Low
$7.95 2026-06-25
SMA 50
$10.01
SMA 200
$14.36
Avg. Vol 10D
1.15M
Avg. Vol 30D
1.22M
Avg. Vol 90D
1.45M
Relative Vol
1.30
30.20M
29.23M
96.76%
6,216,032
21.27%
4.78
55%/45%
70.09%
43.06%
2.5200%
250,000
2,017
26,245
118,749
Nov 2, 2026 (28d)
Mar 24, 2026 · 1-for-12 (reverse)
Oct 1, 2026
Sep 29, 2026
Sep 28, 2026
Sep 23, 2026
Sep 15, 2026
FuboTV’s (FUBO) Revenue Explosion Meets A Skeptical Stock Market · 
Insider Monkey
FUBO Profile
fubotv is the world's only cloud based tv service dedicated to soccer- streaming live cable sports channels, live european soccer games, documentaries, club channels and more to football enthusiasts. a powerful, yet simple, user interface delivers personalization where users are just one click away from quick access to finding, discovering and watching their favorite teams.
FUBO Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 9.45 | 2026-09-28 | -8.62% | 0.241 |
| 1M | 11.25 | 2026-09-04 | -23.24% | 0.334 |
| 3M | 10.23 | 2026-07-06 | -15.59% | 0.963 |
| 6M | 12.07 | 2026-04-06 | -28.46% | 0.497 |
| 1Y | 47.04 | 2025-10-06 | -81.64% | 1.169 |
| 2Y | 18.00 | 2024-10-04 | -52.03% | — |
| 5Y | 282.48 | 2021-10-05 | -96.94% | 2.199 |
FUBO Stock Summary
FuboTV Inc. (NYSE:FUBO) stock price today is $8.64, and today's volume is 1,586,017. FUBO is down 2.759% today. The 30 day average volume is 1.22M. FUBO market cap is $260.81M with 30.20M shares outstanding.