MDIA
Mediaco Holding Inc. Class A Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:00:28 PM EDT
1.07USD-2.727%(-0.03)8,015
Pre-marketOct 5, 2026 8:17:30 AM EDT
0.99USD-7.477%(-0.08)
After-hoursOct 2, 2026 4:29:30 PM EDT
1.0949USD+2.327%(+0.0249)
Loading…
Loading…
88.22M
Communication Services
Broadcasting
HQ
New York, NY, USA
141
Previous Close
$1.10
Beta
0.36
52-Week High
$1.64 2026-06-08
52-Week Low
$0.54 2026-02-06
SMA 50
$1.05
SMA 200
$0.83
Avg. Vol 10D
9,374
Avg. Vol 30D
15,278
Avg. Vol 90D
78,530
Relative Vol
0.52
84.02M
69.54M
82.76%
12,718
0.02%
1.00
37%/63%
53.04%
46.27%
0.4300%
150,000
3
1,291
4,471
Nov 18, 2026 (44d)
MDIA Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.08 | 2026-09-28 | -2.33% | -0.486 |
| 1M | 1.14 | 2026-09-04 | -7.89% | -0.242 |
| 3M | 0.99 | 2026-07-06 | +6.26% | -0.630 |
| 6M | 0.73 | 2026-04-06 | +43.01% | 0.218 |
| 1Y | 1.27 | 2025-10-06 | -17.30% | 0.362 |
| 2Y | 1.16 | 2024-10-04 | -9.48% | — |
| 5Y | 8.13 | 2021-10-05 | -87.08% | 0.007 |
MDIA Stock Summary
Mediaco Holding Inc. Class A Common Stock (NASDAQ:MDIA) stock price today is $1.05, and today's volume is 8,015. MDIA is down 4.545% today. The 30 day average volume is 15,278. MDIA market cap is $88.22M with 84.02M shares outstanding.