Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5801 | BAFN | 7.79 | +6.05 | 210.2M | 94.1K | BayFirst Financial Corp. Common Stock | +21.04 | +14.63 | +41.21 | +13.96 | -25.05 | Common Stock | Banks-Regional |
| 5802 | ZSQR | 3.96 | +0.38 | 210.1M | 623.8K | Z Squared Inc. Common Stock | -12.66 | +34.41 | -63.92 | -73.91 | -73.91 | Common Stock | |
| 5803 | ULTI | 6.63 | +0.97 | 210.0M | 27.3K | REX IncomeMax Option Strategy ETF | -0.90 | -2.81 | -37.70 | -48.73 | -74.34 | ETF | |
| 5804 | NBIL | 27.90 | +8.77 | 209.8M | 2.9M | GraniteShares 2x Long NBIS Daily ETF | +9.07 | +10.76 | -13.54 | +130.39 | +26.02 | ETF | |
| 5805 | OVBC | 44.53 | +0.54 | 209.8M | 31.1K | Ohio Valley Banc Corp | -0.35 | -4.96 | +4.71 | +0.06 | +23.23 | Common Stock | Banks-Regional |
| 5806 | TRDA | 5.38 | -5.19 | 209.7M | 463.7K | Entrada Therapeutics, Inc. Common Stock | -13.42 | -24.47 | -28.49 | -61.20 | -9.04 | Common Stock | Biotechnology |
| 5807 | AMWL | 12.32 | -3.90 | 209.5M | 146.9K | American Well Corporation | -8.33 | -5.16 | +32.62 | +121.19 | +95.87 | Common Stock | Health Information Services |
| 5808 | MBCE | 40.08 | +1.99 | 209.4M | 11.5K | Monarch Blue Chips Elite Index ETF | +3.49 | +6.09 | +0.60 | +0.73 | +0.73 | ETF | |
| 5809 | LCUT | 9.10 | +5.20 | 209.2M | 214.5K | Lifetime Brands, Inc. | -1.30 | +2.59 | +8.59 | +44.90 | +138.84 | Common Stock | Furnishings, Fixtures & Appliances |
| 5810 | MTAK | 9.86 | 0.00 | 209.2M | 44.0K | Market Technology Acquisition Corp Class A | +0.10 | -0.60 | -0.60 | -0.60 | -0.60 | Common Stock | |
| 5811 | USBC | 0.5385 | +0.10 | 209.0M | 345.4K | USBC, Inc. | +2.19 | +9.91 | +63.69 | +59.95 | -51.04 | Common Stock | Agricultural Inputs |
| 5812 | FCAP | 62.45 | +0.73 | 208.9M | 13.5K | First Capital Inc | +3.01 | -3.65 | -2.43 | +24.36 | +34.75 | Common Stock | Banks-Regional |
| 5813 | TROO | 1.71 | -3.94 | 208.9M | 71.0K | TROOPS, Inc. | +0.58 | -23.66 | -21.02 | -24.67 | +36.79 | Common Stock | Software-Application |
| 5814 | DHX | 4.81 | +0.84 | 208.9M | 147.3K | DHI Group, Inc. | +3.89 | +6.42 | +24.29 | +52.70 | +91.63 | Common Stock | Software-Application |
| 5815 | FIRY | 12.55 | +3.04 | 208.6M | 79.5K | Firy Inc. | +0.32 | +23.89 | +32.52 | +47.82 | +47.82 | Common Stock | |
| 5816 | VSDA | 56.30 | +0.35 | 208.3M | 84.3K | VictoryShares Dividend Accelerator ETF | -1.03 | -5.30 | -4.65 | +3.21 | +4.81 | ETF | |
| 5817 | ESSC | 29.02 | +0.90 | 208.2M | 3.5K | Eventide Small Cap ETF | +0.93 | -4.70 | -7.70 | +9.43 | +14.82 | ETF | Shell Companies |
| 5818 | BFEB | 54.29 | +0.51 | 207.7M | 1.8K | Innovator U.S. Equity Buffer ETF - February | +0.33 | +0.40 | +2.74 | +12.68 | +14.44 | ETF | |
| 5819 | SRET | 19.74 | -0.05 | 207.6M | 67.9K | Global X SuperDividend REIT ETF | -2.59 | -9.95 | -12.89 | -7.32 | -8.14 | ETF | |
| 5820 | AIRO | 6.58 | +0.61 | 207.6M | 370.0K | AIRO Group Holdings, Inc. Common Stock | -5.59 | -11.08 | -13.54 | -24.80 | -66.55 | Common Stock | Telecom Services |