Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

XPOF
Xponential Fitness, Inc.
stock NYSE

At Close
Jul 14, 2025 3:59:52 PM EDT
10.64USD+2.308%(+0.24)620,950
0.00Bid   0.00Ask   0.00Spread
Pre-market
Jul 11, 2025 8:23:30 AM EDT
10.17USD-2.212%(-0.23)0
After-hours
Jul 14, 2025 4:00:30 PM EDT
10.64USD0.000%(0.00)113
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
371.26M
Industry
Leisure
Next Earnings
Jul 31, 2025 (16d)
XPOF Stats
Avg. Vol. 10 Day
1,108,276
Avg. Vol. 30 Day
691,449
Employees
310
Market Cap
371,263,380
Shares Out.
34,926,000
On/Off Exchange
58%/42%
6 Month Beta
1.13
1 Year Beta
1.26
2 Year Beta
1.44
3 Year Beta
1.33
52 Week Low
6.64
52 Week High
18.95
SMA50
8.73
SMA200
11.90
1 Week
+12.73%
1 Month
+30.11%
3 Month
+42.30%
6 Month
-29.04%
1 Year
-39.98%
2 Year
-46.45%
5 Year
-13.22%
Profile
founded in 2017 by anthony geisler, xponential fitness is the curator of the best brands across every vertical in the boutique fitness space – including pilates, indoor cycling, stretch, rowing, dance, running and yoga. currently, xponential fitness' portfolio of brands includes club pilates, the nation's largest and fastest growing pilates franchise; cyclebar, the first and only premium indoor cycling franchise; stretchlab, a concept offering one-on-one assisted stretching services and group stretch services; row house, a high-energy, low-impact indoor rowing workout; akt, a dance-based cardio workout combining toning, interval & circuit training developed by celebrity trainer anna kaiser; yogasix, a modern boutique yoga brand; pure barre, a total body workout that uses the ballet barre to perform small isometric movements; and most recently, stride, a treadmill-based cardio and strength training concept. visit www.xponential.com to learn more.

XPOF Stock Summary

Xponential Fitness, Inc. (NYSE:XPOF) stock price today is $10.64, and today's volume is 620,950. XPOF is up 2.308% today. The 30 day average volume is 691,449. XPOF market cap is 371.26M with 34,926,000 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC