SPRE
SP Funds S&P Global REIT Sharia ETF
stockNYSEETF
Market OpenOct 5, 2026 12:58:21 PM EDT
18.68USD+0.054%(+0.01)65,703
18.63Bid18.74Ask0.11SpreadLoading…
Loading…
189.60M
Previous Close
$18.67
Beta
0.40
52-Week High
$21.91 2026-07-24
52-Week Low
$18.58 2026-10-01
SMA 50
$20.66
SMA 200
$20.64
Avg. Vol 10D
81,589
Avg. Vol 30D
69,838
Avg. Vol 90D
70,673
Relative Vol
0.82
10.15M
10.15M
100.00%
239,246
2.36%
3.67
25%/75%
40.63%
35.15%
4.6700%
100,000
184
288
Sep 28, 2026
Sep 26, 2026
SPRE Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 19.10 | 2026-09-28 | -2.20% | 0.375 |
| 1M | 20.43 | 2026-09-04 | -8.57% | 0.570 |
| 3M | 21.31 | 2026-07-06 | -12.34% | 0.269 |
| 6M | 19.99 | 2026-04-06 | -6.55% | 0.348 |
| 1Y | 19.55 | 2025-10-06 | -4.43% | 0.399 |
| 2Y | 21.55 | 2024-10-04 | -13.32% | — |
| 5Y | 23.62 | 2021-10-05 | -20.91% | 0.711 |
SPRE Stock Summary
SP Funds S&P Global REIT Sharia ETF (NYSE:SPRE) stock price today is $18.68, and today's volume is 57,068. SPRE is up 0.054% today. The 30 day average volume is 69,838. SPRE market cap is $189.60M with 10.15M shares outstanding.