Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 181 | DEI | 10.18 | 0.00 | 1.7B | 1.7M | Douglas Emmett, Inc. | +0.44 | +3.19 | -12.96 | -15.42 | -18.01 | Common Stock | REIT-Office |
| 182 | DHC | 7.00 | 0.00 | 1.7B | 2.0M | Diversified Healthcare Trust Common Shares of Beneficial Interest | -9.96 | -6.85 | -20.58 | -13.41 | +56.71 | Common Stock | REIT-Healthcare Facilities |
| 183 | ASGTF | 36.18 | -0.39 | 1.7B | 22.0K | ALTUS GROUP LTD | +0.55 | +18.04 | -2.57 | +9.63 | +10.52 | Common Stock | Real Estate Services |
| 184 | PMREF | 16.55 | +1.78 | 1.6B | 70.6K | PRIMARIS REIT SER A UNIT | +3.24 | +9.20 | +5.33 | +17.79 | +52.43 | Unit | REIT-Retail |
| 185 | RC/PE | 9.26 | 0.00 | 1.6B | 37.8K | Ready Capital Corporation 6.50% Series E Cumulative Redeemable Preferred Stock | -7.40 | -17.17 | -31.76 | -29.10 | -36.49 | Preferred Stock | REIT-Mortgage |
| 186 | GNL | 6.86 | 0.00 | 1.5B | 5.1M | Global Net Lease, Inc. | -1.65 | -14.42 | -25.73 | -24.84 | -15.16 | Common Stock | REIT-Diversified |
| 187 | FRT/PC | 18.30 | 0.00 | 1.5B | 6.4K | Federal Realty Investment Trust Depositary Shares, each representing a 1/1000th interest in a 5.000 percent Series C Cumulative Redeemable Preferred Share | +3.74 | +1.72 | -4.87 | -6.35 | -11.89 | Preferred Stock | REIT-Retail |
| 188 | KMMPF | 12.71 | +1.97 | 1.5B | 12.7K | KILLIAM APT REIT UNIT | +1.97 | +5.07 | -5.15 | -3.93 | +6.99 | Unit | REIT-Residential |
| 189 | IIPR | 54.76 | 0.00 | 1.5B | 344.1K | Innovative Industrial Properties, Inc. Common stock | +5.23 | +6.89 | -7.44 | -3.23 | +6.41 | Common Stock | REIT-Industrial |
| 190 | MNR | 8.99 | 0.00 | 1.5B | 1.6M | Mach Natural Resources LP Common Units representing Limited Partner Interests | -15.11 | -15.67 | -30.63 | -31.79 | -22.57 | Unit | REIT-Industrial |
| 191 | DIFTY | 5.37 | -4.96 | 1.5B | 31.5K | DAITO TR CONSTR SP/ADR | +2.87 | +10.72 | +6.55 | -7.89 | +14.26 | ADR | Real Estate-Diversified |
| 192 | NDVLY | 0.2923 | -0.19 | 1.5B | 1.1K | NEW WORLD DEV LTD S/ADR | +3.23 | -6.58 | -17.91 | -46.86 | -29.36 | ADR | Real Estate-Diversified |
| 193 | EFC | 11.29 | 0.00 | 1.5B | 2.0M | Ellington Financial Inc. Common Stock | -1.10 | -2.63 | -17.02 | -16.96 | -15.47 | Common Stock | REIT-Mortgage |
| 194 | CBL | 47.31 | 0.00 | 1.5B | 236.8K | CBL & Associates Properties, Inc. | -6.15 | -2.53 | -16.34 | +7.64 | +44.24 | Common Stock | REIT-Retail |
| 195 | ESBA | 5.20 | 0.00 | 1.5B | 715 | EMPIRE STATE REALTY OP, L.P. SERIES ES | +3.90 | +20.53 | +8.45 | -5.72 | -30.27 | Unit | REIT-Office |
| 196 | FISK | 5.15 | 0.00 | 1.4B | 40 | Empire State Realty OP, L.P. Series 250 | +3.00 | +23.80 | -1.15 | -4.63 | -26.53 | Unit | REIT-Office |
| 197 | OGCP | 5.11 | 0.00 | 1.4B | 1.5K | Empire State Realty OP, L.P. Series 60 | +6.02 | +17.76 | +7.35 | -6.41 | -30.95 | Unit | REIT-Office |
| 198 | ABR/PD | 7.53 | 0.00 | 1.4B | 39.2K | Arbor Realty Trust, Inc. 6.375% Series D Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 per Share | -16.98 | -41.85 | -52.52 | -56.45 | -57.48 | Preferred Stock | REIT-Mortgage |
| 199 | FBRT/PE | 17.20 | 0.00 | 1.4B | 11.5K | Franklin BSP Realty Trust, Inc. 7.50% Series E Cumulative Redeemable Preferred Stock | +0.41 | -3.59 | -12.14 | -13.87 | -20.55 | Preferred Stock | REIT-Mortgage |
| 200 | OPEN | 1.43 | +2.14 | 1.4B | 100 | Opendoor Technologies Inc Common Stock | -20.56 | -37.00 | -58.97 | -73.12 | -77.47 | Common Stock | Real Estate Services |