MNR
Mach Natural Resources LP Common Units representing Limited Partner Interests
stockNYSEUnit
At CloseOct 9, 2026 3:59:48 PM EDT
10.72USD+0.234%(+0.03)603,449
Pre-marketOct 9, 2026 8:34:30 AM EDT
10.67USD-0.187%(-0.02)
Loading…
Loading…
1.79B
Real Estate
REIT-Industrial
HQ
Holmdel, NJ, USA
Previous Close
$10.67
Beta
-0.01
52-Week High
$15.02 2026-05-19
52-Week Low
$10.15 2026-09-29
SMA 50
$11.99
SMA 200
$12.68
Avg. Vol 10D
474,325
Avg. Vol 30D
1.03M
Avg. Vol 90D
564,697
Relative Vol
0.58
166.95M
39.64M
23.74%
879,372
2.22%
1.00
54%/46%
46.68%
26.87%
1.8600%
4,000,000
249
8,191
25,812
Nov 5, 2026 (26d)
Feb 27, 2025 · $0.500
Sep 18, 2026
10 small-cap U.S. energy stocks with the weakest momentum grades · 
Seeking Alpha
Sep 15, 2026
MNR Profile
Monmouth Real Estate Investment Corp is engaged in the ownership and management of industrial buildings subject to long-term net leases, mainly to investment grade tenants.
MNR Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 10.29 | 2026-10-02 | +4.13% | 1.470 |
| 1M | 12.57 | 2026-09-10 | -14.76% | 1.474 |
| 3M | 12.80 | 2026-07-10 | -16.29% | 0.197 |
| 6M | 12.65 | 2026-04-10 | -15.30% | -0.102 |
| 1Y | 12.25 | 2025-10-10 | -12.53% | -0.015 |
| 2Y | 16.83 | 2024-10-10 | -36.33% | — |
| 5Y | 19.11 | 2021-10-11 | -43.93% | 0.437 |
MNR Stock Summary
Mach Natural Resources LP Common Units representing Limited Partner Interests (NYSE:MNR) stock price today is $10.72, and today's volume is 603,498. MNR is up 0.422% today. The 30 day average volume is 1.03M. MNR market cap is $1.79B with 166.95M shares outstanding.