Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7561 | CCIF | 2.42 | -1.22 | 51.7M | 4.5K | Carlyle Credit Income Fund Shares of Beneficial Interest | +1.25 | -10.70 | -15.09 | -27.11 | -57.09 | Common Stock | |
| 7562 | EUDA | 17.24 | +0.02 | 51.6M | 3 | EUDA Health Holdings Limited | +6.42 | +27.80 | +23.50 | +114.96 | -63.48 | Common Stock | Health Information Services |
| 7563 | XTRE | 47.78 | +0.06 | 51.6M | 1 | BondBloxx Bloomberg Three Year Target Duration US Treasury ETF | -0.15 | -1.47 | -2.37 | -3.06 | -3.90 | ETF | |
| 7564 | BLDG | 25.17 | +0.48 | 51.6M | 24 | Cambria Global Real Estate ETF | -0.07 | -6.28 | -7.11 | +3.38 | -1.24 | ETF | |
| 7565 | BKHA | 12.41 | +0.24 | 51.5M | 154 | Black Hawk Acquisition Corporation Class A | +0.81 | +3.50 | +3.76 | +7.08 | +11.60 | Common Stock | |
| 7566 | MBAI | 3.37 | +2.43 | 51.5M | 1.5K | MBody AI Ltd. | -16.17 | -48.15 | -58.50 | -71.85 | -74.25 | Common Stock | |
| 7567 | FMED | 32.20 | +1.20 | 51.5M | 23 | Fidelity Disruptive Medicine ETF | -0.76 | +1.31 | +9.66 | +30.04 | +24.93 | ETF | |
| 7568 | QQQT | 18.20 | +0.03 | 51.4M | 938 | Defiance Nasdaq 100 Income Target ETF | +0.00 | +2.48 | -0.98 | +14.68 | -1.14 | ETF | |
| 7569 | FTEK | 1.65 | -0.84 | 51.4M | 5.5K | Fuel Tech, Inc. | -0.24 | +6.20 | -11.02 | +33.83 | -44.39 | Common Stock | Pollution & Treatment Controls |
| 7570 | REKR | 0.3726 | +0.32 | 51.3M | 38.0K | Rekor Systems, Inc. Common Stock | -4.44 | -30.51 | -46.44 | -55.60 | -79.41 | Common Stock | Software-Infrastructure |
| 7571 | CELU | 1.58 | -1.25 | 51.3M | 2.6K | Celularity Inc. Class A Common Stock | +12.86 | -5.95 | +97.50 | +12.86 | -24.04 | Common Stock | Biotechnology |
| 7572 | MYCF | 24.98 | -0.04 | 51.2M | 22 | SSGA Active Trust State Street My2026 Corporate Bond ETF | -0.24 | -0.12 | -0.10 | -0.06 | -0.32 | ETF | |
| 7573 | AVD | 1.74 | -0.29 | 51.2M | 3.6K | American Vanguard Corporation | -3.07 | -25.54 | -44.21 | -28.01 | -66.57 | Common Stock | Agricultural Inputs |
| 7574 | XXV | 23.52 | +0.26 | 51.2M | 217 | Simplify Ancorato Target 25 Distribution ETF | +3.11 | +0.66 | -1.22 | +2.96 | -5.92 | ETF | |
| 7575 | TARK | 56.16 | +0.64 | 51.1M | 6 | Investment Managers Series Trust II Tradr 2X Long Innovation ETF | +1.62 | +7.22 | +9.88 | +54.11 | -38.38 | ETF | |
| 7576 | COCH | 0.66 | -2.65 | 51.1M | 552 | Envoy Medical, Inc. Class A Common Stock | -4.64 | -7.04 | -17.04 | -6.38 | -18.20 | Common Stock | |
| 7577 | CBSE | 48.14 | +0.57 | 51.0M | 1 | Clough Select Equity ETF | +4.45 | +1.16 | -4.83 | +19.32 | +13.36 | ETF | |
| 7578 | MYLD | 32.40 | -0.14 | 51.0M | 1 | Cambria Micro and SmallCap Shareholder Yield ETF | +0.50 | -4.73 | +0.82 | +14.35 | +23.36 | ETF | |
| 7579 | DWTX | 1.50 | +2.74 | 51.0M | 1.3K | Dogwood Therapeutics, Inc. Common Stock | +10.29 | -34.50 | +8.70 | -26.47 | -77.58 | Common Stock | |
| 7580 | HIT | 0.7794 | -0.51 | 51.0M | 1.4K | Health In Tech, Inc. Class A Common Stock | -11.54 | -20.48 | -20.07 | -44.72 | -79.33 | Common Stock |