Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

SACH
Sachem Capital Corp. Common Shares
stock NYSEAMERICAN

Market Open
May 18, 2026 11:14:21 AM EDT
1.35USD+31.068%(+0.32)11,230,788
1.33Bid   1.35Ask   0.02Spread
Pre-market
May 18, 2026 9:29:46 AM EDT
1.11USD+7.767%(+0.08)433,515
After-hours
May 15, 2026 4:26:30 PM EDT
1.05USD+0.962%(+0.01)0
OverviewOption ChainMax PainOptionsPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
64.76M
Headquarters
CT, USA
Industry
REIT-Mortgage
Last Dividend
Mar 17, 20250.050
Related
NYMTONTP
SACH Stats
Avg. Vol. 10 Day
139,611
Avg. Vol. 30 Day
121,957
Market Cap
64,760,479
Shares Out.
47,967,172
On/Off Exchange
51%/49%
6 Month Beta
0.09
1 Year Beta
0.31
2 Year Beta
0.53
3 Year Beta
0.60
52 Week Low
0.80
52 Week High
1.35
SMA50
1.03
SMA200
1.08
1 Week
+22.74%
1 Month
+27.37%
3 Month
+33.67%
6 Month
+29.82%
1 Year
+48.36%
2 Year
-58.07%
5 Year
-73.94%
Profile
since 2010, sachem capital has been financing opportunistic real estate transactions in the new england area. sachem capital provides quick, short-term bridge capital for real estate investors, builders or developers who need immediate funding or to solve an immediate problem. our creative real estate financing solutions are developed exclusively for those seeking alternatives to conventional bank loans. the executive team has extensive experience in real estate acquisitions, investments, management and development. our hands-on managers have the expertise to quickly assess complex opportunities and non-conventional situations to deliver a closing product that is efficient and opportunistic to our borrowers, and profitable to our shareholders. sachem capital was listed on the nyse on february 10, 2017. the company was designed to address the constant volatility and instability in today's financial markets. we are exited to share with you this extraordinary opportunity to seize favorabl

SACH Stock Summary

Sachem Capital Corp. Common Shares (NYSEAMERICAN:SACH) stock price today is $1.35, and today's volume is 11,230,788. SACH is up 31.068% today. The 30 day average volume is 121,957. SACH market cap is 64.76M with 47,967,172 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC