CCIF
Carlyle Credit Income Fund Shares of Beneficial Interest
stockNYSE
At CloseOct 2, 2026 3:59:53 PM EDT
2.45USD+2.083%(+0.05)142,162
Pre-marketOct 2, 2026 8:46:30 AM EDT
2.41USD+0.417%(+0.01)
Loading…
Loading…
52.14M
HQ
Hauppauge, New York, USA
Previous Close
$2.40
Beta
0.40
52-Week High
$5.73 2025-10-06
52-Week Low
$2.20 2026-09-25
SMA 50
$2.64
SMA 200
$3.32
Avg. Vol 10D
151,399
Avg. Vol 30D
126,813
Avg. Vol 90D
119,060
Relative Vol
1.12
21.37M
21.07M
98.62%
12,972
0.06%
1.00
28%/72%
42.51%
23.15%
1.5000%
700,000
15
Mar 19, 2025 · $0.105
CCIF Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 2.39 | 2026-09-28 | +2.09% | 1.118 |
| 1M | 2.71 | 2026-09-04 | -9.96% | 0.889 |
| 3M | 2.85 | 2026-07-06 | -14.39% | 0.443 |
| 6M | 3.32 | 2026-04-06 | -26.51% | 0.602 |
| 1Y | 5.64 | 2025-10-06 | -56.74% | 0.396 |
| 2Y | 8.29 | 2024-10-04 | -70.57% | — |
| 5Y | 7.85 | 2023-07-28 | -68.92% | 0.346 |
CCIF Stock Summary
Carlyle Credit Income Fund Shares of Beneficial Interest (NYSE:CCIF) stock price today is $2.44, and today's volume is 142,162. CCIF is up 1.667% today. The 30 day average volume is 126,813. CCIF market cap is $52.14M with 21.37M shares outstanding.