Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7941 | AIOS | 10.87 | -0.28 | 35.2M | 6.9K | AIOS Tech Inc. Class A Common Shares | -6.07 | -23.13 | -18.88 | -5.48 | -50.59 | Common Stock | |
| 7942 | CCEL | 4.36 | -1.36 | 35.2M | 7.5K | Cryo-Cell International Inc. | -3.11 | -0.91 | +26.45 | +22.47 | -3.63 | Common Stock | Medical Care Facilities |
| 7943 | CGIC | 35.13 | -0.35 | 35.1M | 306.1K | Capital Group International Core Equity ETF | -1.08 | -3.48 | -0.13 | -0.67 | +12.44 | ETF | |
| 7944 | CABO | 6.19 | -14.39 | 35.1M | 736.6K | Cable One, Inc. | -46.41 | -64.36 | -84.30 | -94.67 | -96.29 | Common Stock | Telecom Services |
| 7945 | GMOC | 50.16 | +0.05 | 35.1M | 78 | GMO Ultra-Short Income ETF | +0.13 | +0.06 | +0.07 | +0.06 | +0.24 | ETF | |
| 7946 | PTEU | 31.87 | -0.17 | 35.1M | 596 | Pacer TrendpilotTM European Index ETF | +0.16 | -3.50 | -2.40 | -1.97 | +4.76 | ETF | |
| 7947 | MLCI | 3.13 | -4.57 | 35.0M | 5.7K | Mount Logan Capital Inc. Common Stock | +3.30 | -0.64 | -5.72 | -26.35 | -58.76 | Common Stock | |
| 7948 | MAXI | 13.88 | -0.02 | 35.0M | 6.8K | Simplify Exchange Traded Funds Simplify Bitcoin Strategy ETF | -3.81 | -4.96 | +46.85 | +23.71 | -46.66 | ETF | |
| 7949 | CCSO | 24.43 | +0.11 | 34.9M | 1.6K | Carbon Collective Climate Solutions U.S. Equity ETF | -2.19 | -2.50 | -7.45 | -12.20 | -5.27 | ETF | |
| 7950 | DVLU | 38.79 | -0.40 | 34.9M | 1.8K | First Trust Dorsey Wright Momentum & Value ETF | -1.76 | -2.74 | -3.74 | +4.09 | +14.44 | ETF | |
| 7951 | PN | 2.37 | +4.88 | 34.9M | 26.6K | PN Smart Energy Limited Class A | -1.46 | -15.23 | -45.26 | -14.00 | -83.13 | Common Stock | |
| 7952 | ODYS | 2.08 | -3.04 | 34.9M | 7.4K | Odysight.ai Inc. Common Stock | -21.40 | -37.31 | -56.86 | -61.57 | -44.07 | Common Stock | |
| 7953 | JPFP | 51.65 | +0.95 | 34.9M | 826 | JPMorgan Managed Futures Plus ETF | -2.79 | -0.86 | +6.00 | +2.81 | +2.81 | ETF | |
| 7954 | OCCIN | 24.89 | 0.00 | 34.8M | 2.0K | OFS Credit Company, Inc. 5.25% Series E Term Preferred Stock Due 2026 | -0.12 | -0.08 | -0.04 | +1.30 | +1.93 | Common Stock | Asset Management |
| 7955 | PSCC | 34.83 | -1.17 | 34.8M | 3.5K | Invesco S&P SmallCap Consumer Staples ETF | +1.99 | +0.96 | -4.53 | +5.33 | +6.25 | ETF | |
| 7956 | JDZG | 6.36 | +0.24 | 34.8M | 637.8K | JIADE LIMITED Class A | +11.30 | +53.50 | +5.74 | -41.16 | -98.64 | Common Stock | |
| 7957 | OMEX | 0.5928 | -7.39 | 34.8M | 892.8K | Odyssey Marine Exploration, Inc | -7.52 | -20.46 | -14.62 | -43.54 | -83.49 | Common Stock | Specialty Business Services |
| 7958 | EET | 96.63 | +1.67 | 34.8M | 12.9K | ProShares Ultra MSCI Emerging Markets | -8.55 | -11.85 | -3.52 | -5.91 | +19.77 | ETF | |
| 7959 | DRES | 28.96 | -0.34 | 34.8M | 926 | GMO Domestic Resilience ETF | +1.24 | +0.80 | -4.92 | -2.75 | +13.59 | ETF | |
| 7960 | WHFCL | 25.18 | +0.16 | 34.7M | 1.6K | WhiteHorse Finance, Inc. 7.875% Notes due 2028 | +0.40 | +0.32 | -0.70 | -0.32 | -0.32 | Common Stock |