AAPD
Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF
stockNASDAQETF
At CloseNov 13, 2026 3:55:58 PM EST
9.63USD-0.207%(-0.02)7,692,078
Pre-marketNov 13, 2026 9:29:30 AM EST
9.58USD-0.725%(-0.07)
After-hoursNov 13, 2026 4:58:30 PM EST
9.65USD+0.208%(+0.02)
Loading…
Loading…
9.92M
HQ
New York, NY, USA
Previous Close
$9.65
Beta
-0.63
52-Week High
$14.63 2026-01-20
52-Week Low
$9.53 2026-11-12
SMA 50
$10.18
SMA 200
$11.80
Avg. Vol 10D
11.86M
Avg. Vol 30D
7.99M
Avg. Vol 90D
9.29M
Relative Vol
0.96
1.03M
5.38M
521.84%
1,001,728
18.64%
1.00
60%/40%
55.57%
30.06%
6.8400%
550,000
84,356
110,039
587,657
AAPD Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 10.02 | 2026-11-06 | -3.89% | -1.085 |
| 1M | 10.06 | 2026-10-13 | -4.27% | -0.578 |
| 3M | 11.38 | 2026-08-13 | -15.38% | -0.531 |
| 6M | 11.84 | 2026-05-13 | -18.67% | -0.377 |
| 1Y | 13.08 | 2025-11-13 | -26.38% | -0.630 |
| 2Y | 17.05 | 2024-11-13 | -43.52% | — |
| 5Y | 24.36 | 2022-08-10 | -60.47% | -1.110 |
AAPD Stock Summary
Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X ETF (NASDAQ:AAPD) stock price today is $9.63, and today's volume is 7,692,078. AAPD is down 0.207% today. The 30 day average volume is 7.99M. AAPD market cap is $9.92M with 1.03M shares outstanding.