Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | RGLXY | 3.45 | +7.66 | 5.3B | 2.2K | RTL GRP SA UNSP/ADR | -13.43 | -4.05 | -4.05 | -24.08 | -14.92 | ADR | Broadcasting |
| 2 | ITVPY | 8.83 | -0.11 | 3.5B | 17.0K | ITV PLC UNSP/ADR | 0.00 | -4.54 | -11.88 | -23.22 | -11.70 | ADR | Broadcasting |
| 3 | SGBAF | 4.81 | +14.52 | 1.8B | 1.9K | SES SA GLBL FID DEP SHS | +14.85 | -11.88 | -39.65 | -35.99 | -31.29 | ADR | Broadcasting |
| 4 | GTN.A | 5.54 | -4.15 | 570.5M | 362 | Gray Media, Inc. Class A | +11.24 | +8.63 | -34.44 | -51.74 | -42.07 | Common Stock | Broadcasting |
| 5 | GTN | 4.51 | +2.97 | 464.5M | 396.5K | Gray Media, Inc. | +1.81 | +1.58 | +10.27 | -27.02 | -5.85 | Common Stock | Broadcasting |
| 6 | SSP | 2.68 | -0.50 | 248.0M | 371.8K | The E.W. Scripps Company | -4.07 | -11.37 | -17.39 | -48.13 | +17.91 | Common Stock | Broadcasting |
| 7 | FUBO | 8.04 | +0.52 | 242.9M | 640.7K | FuboTV Inc. | -7.99 | -19.90 | -14.63 | -39.49 | -81.64 | Common Stock | Broadcasting |
| 8 | IHRT | 1.52 | -7.01 | 236.1M | 293.7K | iHeartMedia, Inc. Class A Common Stock | -20.16 | -35.38 | -61.39 | -63.52 | -47.59 | Common Stock | Broadcasting |
| 9 | CURI | 2.58 | -1.00 | 153.3M | 309.5K | CuriosityStream Inc. Class A Common Stock | -7.72 | -7.05 | +0.54 | -24.89 | -43.95 | Common Stock | Broadcasting |
| 10 | MDIA | 1.01 | -6.48 | 84.9M | 862 | Mediaco Holding Inc. Class A Common Stock | -3.81 | -12.93 | 0.00 | +22.05 | -17.21 | Common Stock | Broadcasting |
| 11 | TVTV | 0.25 | 0.00 | 66.2M | 181.2K | WHEREVERTV BROADCASTING | +338.60 | +1288.89 | +1370.59 | +400.00 | +4707.69 | Common Stock | Broadcasting |
| 12 | SGA | 8.40 | +1.02 | 53.4M | 1.7K | Saga Communications, Inc. Class A Common Stock (FL) | +0.66 | -5.46 | -5.56 | -27.92 | -31.72 | Common Stock | Broadcasting |
| 13 | SJ | 0.91 | -0.87 | 38.6M | 3.1K | Scienjoy Holding Corporation Class A | -10.65 | +31.88 | +18.18 | -18.75 | +67.28 | Common Stock | Broadcasting |
| 14 | EMMS | 1.70 | +5.59 | 20.7M | 1.5K | EMMIS CORPORATION | 0.00 | +6.25 | +9.68 | -2.86 | -33.33 | Common Stock | Broadcasting |
| 15 | UONE | 4.07 | -1.52 | 18.8M | 5.6K | Urban One, Inc. Class A Common Stock | -1.04 | -4.07 | -20.71 | -35.44 | -68.22 | Common Stock | Broadcasting |
| 16 | UONEK | 3.86 | +1.58 | 17.8M | 2.7K | Urban One, Inc. Class D Common Stock | +0.13 | -2.52 | -3.50 | -21.32 | -39.69 | Common Stock | Broadcasting |
| 17 | BBGI | 8.08 | -2.42 | 16.6M | 13.5K | Beasley Broadcasting Group Inc | -14.22 | -53.08 | -61.58 | -57.50 | +40.52 | Common Stock | Broadcasting |
| 18 | TMGI | 0.0001 | 0.00 | 388.8K | 6.7M | TRANSGLOBAL MGMT GRP INC | -50.00 | -50.00 | -77.78 | -99.80 | -99.84 | Common Stock | Broadcasting |
| 19 | MNIZ | 0.2227 | -10.92 | 184.5K | 9.2K | GEN 2 TECHNOLOGIES INC | -10.92 | -30.43 | -25.77 | -80.97 | -14.87 | Common Stock | Broadcasting |
| 20 | FONU | 0.000001 | 0.00 | 21.3K | 10.0K | FONU2 INC NEW | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | Common Stock | Broadcasting |