Stock Screener
| # | Symbol | Price | Change % | Market Cap▼ | Volume | Name | 1 Week % | 1 Month % | 3 Month % | 6 Month % | 1 Year % | Equity Type | Industry |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 641 | NCZ/PA | 18.23 | -0.16 | 1.4B | 2.7K | Virtus Convertible & Income Fund II 5.50% Series A Cumulative Preferred Shares | +0.28 | -1.80 | -9.08 | -9.35 | -12.52 | Preferred Stock | Asset Management |
| 642 | ATLC | 91.20 | -5.44 | 1.4B | 110.2K | Atlanticus Holdings Corporation | -2.42 | -2.01 | -18.42 | +17.19 | +62.45 | Common Stock | Credit Services |
| 643 | PEBO | 38.42 | -0.88 | 1.4B | 78.8K | Peoples Bancorp Inc/OH | -0.39 | +4.60 | -6.66 | +11.98 | +34.81 | Common Stock | Banks-Regional |
| 644 | AGM.A | 126.95 | -7.46 | 1.4B | 1.5K | Federal Agricultural Mortgage Corporation Class A Voting | -9.91 | -9.88 | -23.54 | -6.65 | +3.21 | Common Stock | Credit Services |
| 645 | WABC | 59.63 | -0.23 | 1.4B | 28.2K | Westamerica Bancorporation | -1.81 | +1.53 | -0.07 | +9.07 | +26.34 | Common Stock | Banks-Regional |
| 646 | HBT | 36.99 | -0.35 | 1.3B | 17.5K | HBT Financial, Inc. Common Stock | +1.29 | +1.93 | +2.04 | +31.59 | +56.60 | Common Stock | Banks-Regional |
| 647 | WD | 39.07 | -1.91 | 1.3B | 120.4K | Walker & Dunlop, Inc. | +12.30 | +11.31 | -11.73 | -26.52 | -45.04 | Common Stock | Mortgage Finance |
| 648 | FMBH | 50.39 | -0.92 | 1.3B | 22.9K | First Mid Bancshares, Inc. Common Stock | -0.02 | +1.78 | -2.91 | +15.65 | +37.90 | Common Stock | Banks-Regional |
| 649 | GSHD | 55.42 | -2.56 | 1.3B | 93.3K | Goosehead Insurance, Inc. Class A Common Stock | +16.42 | +27.73 | -16.86 | +34.95 | -18.15 | Common Stock | Insurance-Diversified |
| 650 | NFJ | 14.03 | +1.04 | 1.3B | 101.9K | Virtus Dividend, Interest & Premium Strategy Fund | -1.44 | -4.79 | -8.63 | -3.28 | +9.40 | Closed Ended Fund | Asset Management |
| 651 | EWH | 23.36 | +0.65 | 1.3B | 1.8M | iShares MSCI Hong Kong ETF | +3.73 | +8.05 | +3.87 | -4.22 | +5.22 | ETF | Closed-End Fund - Foreign |
| 652 | UVE | 46.69 | -1.55 | 1.3B | 96.0K | UNIVERSAL INSURANCE HLDG, INC. | -3.74 | +7.30 | +3.56 | +15.79 | +42.46 | Common Stock | Insurance-Property & Casualty |
| 653 | IYM | 181.14 | +1.06 | 1.3B | 119.9K | iShares U.S. Basic Materials ETF | +0.90 | -0.70 | -1.78 | -2.68 | +29.60 | ETF | Closed-End Fund - Equity |
| 654 | MUC | 10.21 | +1.24 | 1.3B | 185.2K | BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC | +0.94 | +4.66 | -3.81 | -5.77 | -5.42 | Closed Ended Fund | Asset Management |
| 655 | IYC | 103.90 | -0.03 | 1.3B | 202.1K | iShares U.S. Consumer Discretionary ETF | +3.70 | +7.57 | +1.23 | +0.60 | +2.42 | ETF | Closed-End Fund - Equity |
| 656 | MYI | 10.30 | +1.68 | 1.3B | 243.4K | BLACKROCK MUNIYIELD QUALITY FUND III, INC. | +1.58 | +6.85 | -4.36 | -6.45 | -6.70 | Closed Ended Fund | Asset Management |
| 657 | CTBI | 69.03 | -0.46 | 1.3B | 38.4K | Community Trust Bancorp Inc | +0.07 | -9.30 | -11.92 | +4.17 | +31.56 | Common Stock | Banks-Regional |
| 658 | OSBC | 24.33 | -0.09 | 1.2B | 169.8K | Old Second Bancorp Inc | +0.12 | -2.88 | -5.63 | +14.92 | +33.67 | Common Stock | Banks-Regional |
| 659 | UFCS | 48.12 | +1.63 | 1.2B | 67.9K | United Fire Group Inc. | -15.32 | -12.30 | -12.39 | +11.88 | +36.90 | Common Stock | Insurance-Property & Casualty |
| 660 | PFBC | 102.72 | -0.75 | 1.2B | 70.3K | Preferred Bank | -2.78 | -1.75 | -2.68 | +6.91 | +13.51 | Common Stock | Banks-Regional |