chartexchange

FMBH
First Mid Bancshares, Inc. Common Stock
stockNASDAQ

Market OpenOct 5, 2026 11:13:07 AM EDT
49.81USD-0.340%(-0.17)31,840
49.65Bid57.30Ask7.65Spread
Loading…
Loading…
Financial
Banks-Regional
CEO
Joseph R. Dively
HQ
Mattoon, IL, USA
Previous Close
$50.02
Beta
0.46
52-Week High
$53.36 2026-07-29
52-Week Low
$34.16 2025-11-03
SMA 50
$50.74
SMA 200
$45.13
Avg. Vol 10D
134,456
Avg. Vol 30D
125,865
Avg. Vol 90D
144,287
Relative Vol
0.25
23.91M
0.8200%
378
Oct 29, 2026 (24d)
Aug 18, 2026 · $0.260
Jul 2, 2007 · 3-for-2
FMBH Profile

first mid-illinois bank & trust makes life easier with a variety of personal and business banking products. located in 37 communities across illinois and missouri, first mid has the right services and right fit for you. from checking accounts that give you cost-saving benefits to competitive loan rates for mortgages, home equities, small businesses, agriculture and more, first mid offers financial security for every stage of life. you'll also find convenient account access through online and mobile banking options. save, borrow, invest, protect and manage your finances with first mid. look for first mid in a community near you: altamont, arcola, bartonville, carbondale, carmi, carterville, champaign, charleston, de soto, decatur, edwardsville, effingham, galesburg, harrisburg, highland, knoxville, lawrenceville, mahomet, mansfield, marion, maryville, mattoon, monticello, mt. carmel, mt. vernon, murphysboro, neoga, peoria, quincy, sullivan, swansea, taylorville, tuscola, urbana, weldon

FMBH Performance
PeriodPriceDateChangeBeta
1W49.392026-09-28+0.85%2.286
1M51.332026-09-04-2.96%0.421
3M48.662026-07-06+2.36%0.105
6M42.132026-04-06+18.23%0.083
1Y37.622025-10-06+32.40%0.458
2Y37.352024-10-04+33.36%—
5Y41.532021-10-05+19.93%0.729
FMBH Stock Summary

First Mid Bancshares, Inc. Common Stock (NASDAQ:FMBH) stock price today is $49.81, and today's volume is 31,703. FMBH is down 0.342% today. The 30 day average volume is 125,865. FMBH market cap is $1.33B with 26.60M shares outstanding.